7,00% TWDC Enterprises 18. 02/32 auf Festzins
WKN: 850264 / ISIN: US25468PBW59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 143,57 | 144,60 | 143,53 | 144,35 | 0 |
| 28.11.19 | 145,04 | 145,06 | 145,02 | 145,06 | 0 |
| 27.11.19 | 145,75 | 146,31 | 144,95 | 144,95 | 0 |
| 26.11.19 | 145,84 | 146,03 | 144,87 | 145,94 | 0 |
| 25.11.19 | 146,09 | 146,17 | 145,01 | 145,08 | 0 |
| 22.11.19 | 145,38 | 146,03 | 145,26 | 145,93 | 0 |
| 21.11.19 | 144,68 | 145,93 | 144,68 | 145,76 | 0 |
| 20.11.19 | 145,56 | 146,04 | 145,40 | 145,85 | 0 |
| 19.11.19 | 144,08 | 145,61 | 144,08 | 145,61 | 0 |
| 18.11.19 | 142,60 | 142,66 | 142,54 | 142,54 | 0 |
| 15.11.19 | 144,66 | 145,40 | 143,78 | 145,40 | 0 |
| 14.11.19 | 144,25 | 145,56 | 144,25 | 145,35 | 0 |
| 13.11.19 | 144,05 | 144,82 | 142,09 | 144,82 | 0 |
| 12.11.19 | 143,41 | 144,26 | 143,34 | 144,26 | 0 |
| 11.11.19 | 143,60 | 143,81 | 143,06 | 143,06 | 0 |
| 08.11.19 | 144,16 | 144,18 | 143,10 | 143,80 | 0 |
| 07.11.19 | 145,16 | 145,16 | 143,04 | 143,56 | 0 |
| 06.11.19 | 144,92 | 145,69 | 144,86 | 145,52 | 0 |
| 05.11.19 | 142,76 | 145,81 | 141,93 | 145,20 | 0 |
| 04.11.19 | 143,33 | 143,48 | 143,07 | 143,12 | 0 |
| 01.11.19 | 144,15 | 144,33 | 143,83 | 143,83 | 0 |
| 31.10.19 | 145,87 | 146,85 | 145,87 | 146,85 | 0 |
| 30.10.19 | 145,32 | 145,74 | 145,19 | 145,58 | 0 |
| 29.10.19 | 142,07 | 142,32 | 142,07 | 142,26 | 0 |
| 28.10.19 | 142,58 | 142,60 | 142,03 | 142,03 | 0 |
