6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 56,56 | 56,80 | 56,56 | 56,80 | 0 |
| 25.11.19 | 57,50 | 58,12 | 56,85 | 57,02 | 0 |
| 22.11.19 | 58,00 | 58,78 | 57,56 | 57,84 | 0 |
| 21.11.19 | 58,00 | 59,25 | 58,00 | 58,52 | 0 |
| 20.11.19 | 58,00 | 58,32 | 57,14 | 58,00 | 0 |
| 19.11.19 | 61,44 | 61,44 | 58,00 | 58,00 | 0 |
| 18.11.19 | 61,00 | 61,50 | 61,00 | 61,39 | 0 |
| 15.11.19 | 61,00 | 61,94 | 61,00 | 61,00 | 0 |
| 14.11.19 | 61,62 | 61,84 | 60,96 | 61,25 | 0 |
| 13.11.19 | 61,61 | 62,28 | 60,97 | 61,58 | 0 |
| 12.11.19 | 61,54 | 61,54 | 61,25 | 61,50 | 0 |
| 11.11.19 | 61,00 | 62,77 | 61,00 | 61,00 | 0 |
| 08.11.19 | 61,56 | 61,94 | 61,00 | 61,00 | 0 |
| 07.11.19 | 61,56 | 61,56 | 61,46 | 61,56 | 0 |
| 06.11.19 | 61,56 | 62,03 | 61,50 | 62,00 | 0 |
| 05.11.19 | 60,00 | 61,56 | 60,00 | 61,56 | 0 |
| 04.11.19 | 60,16 | 60,79 | 60,00 | 60,00 | 0 |
| 01.11.19 | 60,19 | 60,19 | 58,79 | 60,00 | 0 |
| 31.10.19 | 59,03 | 60,41 | 59,03 | 60,00 | 0 |
| 30.10.19 | 58,43 | 58,43 | 57,49 | 57,59 | 0 |
| 29.10.19 | 57,00 | 58,25 | 57,00 | 57,62 | 0 |
| 28.10.19 | 58,00 | 58,20 | 58,00 | 58,20 | 0 |
| 25.10.19 | 58,00 | 58,08 | 57,38 | 58,00 | 0 |
| 24.10.19 | 56,25 | 58,00 | 56,25 | 58,00 | 0 |
| 23.10.19 | 57,81 | 57,87 | 56,25 | 56,25 | 0 |
