variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 67,59 | 67,75 | 67,59 | 67,75 | 0 |
| 25.10.19 | 67,47 | 67,62 | 67,47 | 67,62 | 0 |
| 24.10.19 | 66,45 | 66,90 | 66,43 | 66,90 | 0 |
| 23.10.19 | 66,52 | 66,52 | 66,44 | 66,47 | 0 |
| 22.10.19 | 66,52 | 66,68 | 66,52 | 66,68 | 0 |
| 21.10.19 | 65,90 | 66,50 | 65,90 | 66,50 | 0 |
| 18.10.19 | 66,22 | 66,40 | 66,22 | 66,40 | 0 |
| 17.10.19 | 66,24 | 66,24 | 66,06 | 66,21 | 0 |
| 16.10.19 | 65,83 | 66,39 | 65,82 | 66,39 | 0 |
| 15.10.19 | 66,18 | 66,18 | 65,74 | 65,93 | 0 |
| 14.10.19 | 65,80 | 66,18 | 65,70 | 65,97 | 0 |
| 11.10.19 | 65,24 | 65,36 | 65,24 | 65,26 | 0 |
| 10.10.19 | 65,16 | 65,25 | 65,07 | 65,25 | 0 |
| 09.10.19 | 65,07 | 65,75 | 65,04 | 65,75 | 0 |
| 08.10.19 | 65,08 | 66,00 | 65,00 | 66,00 | 0 |
| 07.10.19 | 65,12 | 65,38 | 65,12 | 65,38 | 0 |
| 04.10.19 | 65,42 | 65,42 | 65,25 | 65,32 | 0 |
| 02.10.19 | 65,06 | 65,06 | 64,94 | 65,01 | 0 |
| 01.10.19 | 63,92 | 65,09 | 63,92 | 65,09 | 0 |
| 30.09.19 | 61,16 | 63,96 | 61,16 | 63,96 | 0 |
| 27.09.19 | 60,69 | 60,99 | 60,48 | 60,99 | 0 |
| 26.09.19 | 60,59 | 60,83 | 60,59 | 60,83 | 0 |
| 25.09.19 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 24.09.19 | 58,83 | 58,88 | 58,83 | 58,85 | 0 |
| 23.09.19 | 58,88 | 59,22 | 58,88 | 59,22 | 0 |
