6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 138,49 | 139,18 | 138,19 | 139,08 | 0 |
| 21.11.19 | 138,61 | 138,79 | 138,38 | 138,55 | 0 |
| 20.11.19 | 138,90 | 139,37 | 138,68 | 138,68 | 0 |
| 19.11.19 | 138,74 | 138,88 | 138,62 | 138,80 | 0 |
| 18.11.19 | 138,97 | 138,97 | 138,42 | 138,66 | 0 |
| 15.11.19 | 139,14 | 139,14 | 138,74 | 138,83 | 0 |
| 14.11.19 | 138,63 | 139,02 | 138,49 | 139,02 | 0 |
| 13.11.19 | 138,12 | 138,79 | 138,05 | 138,55 | 0 |
| 12.11.19 | 138,10 | 138,19 | 137,84 | 138,12 | 0 |
| 11.11.19 | 138,31 | 138,59 | 138,06 | 138,06 | 0 |
| 08.11.19 | 138,29 | 138,81 | 137,92 | 138,20 | 0 |
| 07.11.19 | 139,00 | 139,00 | 138,38 | 138,51 | 0 |
| 06.11.19 | 138,40 | 138,77 | 138,26 | 138,77 | 0 |
| 05.11.19 | 138,98 | 138,98 | 138,33 | 138,33 | 0 |
| 04.11.19 | 139,43 | 139,46 | 138,82 | 138,93 | 0 |
| 01.11.19 | 139,77 | 139,93 | 139,50 | 139,51 | 0 |
| 31.10.19 | 139,23 | 139,93 | 139,13 | 139,90 | 0 |
| 30.10.19 | 139,00 | 139,28 | 138,83 | 139,11 | 0 |
| 29.10.19 | 138,84 | 139,03 | 138,66 | 138,84 | 0 |
| 28.10.19 | 139,27 | 139,27 | 138,64 | 138,81 | 0 |
| 25.10.19 | 139,85 | 139,85 | 139,20 | 139,33 | 0 |
| 24.10.19 | 139,23 | 139,86 | 139,16 | 139,83 | 0 |
| 23.10.19 | 139,01 | 139,82 | 138,98 | 139,50 | 0 |
| 22.10.19 | 138,59 | 139,31 | 138,59 | 139,17 | 0 |
| 21.10.19 | 138,66 | 138,79 | 138,44 | 138,52 | 0 |
