5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 136,34 | 136,41 | 136,00 | 136,21 | 0 |
| 28.11.19 | 136,34 | 136,46 | 136,34 | 136,34 | 0 |
| 27.11.19 | 136,66 | 136,68 | 136,22 | 136,41 | 0 |
| 26.11.19 | 136,42 | 136,79 | 136,42 | 136,73 | 0 |
| 25.11.19 | 136,14 | 136,46 | 136,05 | 136,45 | 0 |
| 22.11.19 | 136,30 | 136,61 | 136,14 | 136,35 | 0 |
| 21.11.19 | 136,63 | 136,78 | 136,31 | 136,42 | 0 |
| 20.11.19 | 136,46 | 136,83 | 136,44 | 136,51 | 0 |
| 19.11.19 | 135,75 | 136,18 | 135,67 | 136,12 | 0 |
| 18.11.19 | 135,49 | 136,01 | 135,35 | 135,90 | 0 |
| 15.11.19 | 135,44 | 135,72 | 135,42 | 135,57 | 0 |
| 14.11.19 | 135,29 | 135,93 | 135,27 | 135,93 | 0 |
| 13.11.19 | 134,56 | 135,22 | 134,56 | 135,03 | 0 |
| 12.11.19 | 134,24 | 134,44 | 134,15 | 134,44 | 0 |
| 11.11.19 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 08.11.19 | 134,71 | 134,80 | 134,17 | 134,62 | 0 |
| 07.11.19 | 135,83 | 135,83 | 134,52 | 134,53 | 0 |
| 06.11.19 | 135,46 | 135,74 | 135,37 | 135,63 | 0 |
| 05.11.19 | 136,00 | 136,00 | 135,22 | 135,25 | 0 |
| 04.11.19 | 136,66 | 136,71 | 136,20 | 136,20 | 0 |
| 01.11.19 | 137,30 | 137,45 | 136,89 | 136,89 | 0 |
| 31.10.19 | 136,32 | 137,40 | 136,32 | 137,25 | 0 |
| 30.10.19 | 135,64 | 136,08 | 135,55 | 135,96 | 0 |
| 29.10.19 | 135,35 | 135,69 | 135,35 | 135,59 | 0 |
| 28.10.19 | 135,86 | 135,86 | 135,25 | 135,33 | 0 |
