0,00% Kreditanstalt für Wiederaufbau 07/37 auf Festzins
WKN: A0N4EF / ISIN: US500769CH58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 67,49 | 67,70 | 67,21 | 67,49 | 0 |
| 21.11.19 | 67,67 | 67,93 | 67,30 | 67,37 | 0 |
| 20.11.19 | 67,47 | 67,79 | 67,40 | 67,48 | 0 |
| 19.11.19 | 66,52 | 67,00 | 66,44 | 66,98 | 0 |
| 18.11.19 | 66,33 | 66,79 | 66,25 | 66,64 | 0 |
| 15.11.19 | 66,24 | 66,48 | 66,23 | 66,40 | 0 |
| 14.11.19 | 66,11 | 66,51 | 65,83 | 66,51 | 0 |
| 13.11.19 | 65,41 | 65,85 | 65,37 | 65,67 | 0 |
| 12.11.19 | 64,92 | 65,37 | 64,92 | 65,33 | 0 |
| 11.11.19 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 08.11.19 | 65,64 | 65,64 | 65,17 | 65,41 | 0 |
| 07.11.19 | 66,47 | 66,47 | 65,02 | 65,04 | 0 |
| 06.11.19 | 66,22 | 66,42 | 66,15 | 66,32 | 0 |
| 05.11.19 | 66,61 | 66,61 | 66,14 | 66,14 | 0 |
| 04.11.19 | 67,34 | 67,39 | 66,42 | 66,42 | 0 |
| 01.11.19 | 67,85 | 67,86 | 67,48 | 67,48 | 0 |
| 31.10.19 | 67,02 | 67,90 | 67,02 | 67,51 | 0 |
| 30.10.19 | 66,19 | 66,42 | 66,05 | 66,10 | 0 |
| 29.10.19 | 65,96 | 66,22 | 65,96 | 66,07 | 0 |
| 28.10.19 | 66,44 | 66,45 | 66,04 | 66,08 | 0 |
| 25.10.19 | 67,02 | 67,02 | 66,67 | 66,67 | 0 |
| 24.10.19 | 67,18 | 67,22 | 66,88 | 67,12 | 0 |
| 23.10.19 | 66,95 | 67,18 | 66,95 | 67,12 | 0 |
| 22.10.19 | 66,50 | 66,74 | 66,48 | 66,63 | 0 |
| 21.10.19 | 66,68 | 66,74 | 66,59 | 66,59 | 0 |
