4,5% Großbritannien, Königreich 07/42 auf Festzins
WKN: A0NXJV / ISIN: GB00B1VWPJ53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 165,68 | 167,49 | 165,68 | 167,11 | 0 |
| 25.11.19 | 165,50 | 165,91 | 164,97 | 165,65 | 0 |
| 22.11.19 | 164,44 | 166,11 | 163,95 | 165,48 | 0 |
| 21.11.19 | 165,33 | 165,71 | 164,03 | 164,42 | 0 |
| 20.11.19 | 165,41 | 166,71 | 165,31 | 165,33 | 0 |
| 19.11.19 | 165,40 | 165,69 | 165,21 | 165,41 | 0 |
| 18.11.19 | 165,78 | 165,96 | 164,99 | 165,40 | 0 |
| 15.11.19 | 166,38 | 166,47 | 165,64 | 165,73 | 0 |
| 14.11.19 | 165,47 | 166,43 | 165,40 | 166,43 | 0 |
| 13.11.19 | 164,22 | 166,22 | 164,22 | 165,43 | 0 |
| 12.11.19 | 164,16 | 164,29 | 163,40 | 164,14 | 0 |
| 11.11.19 | 164,55 | 165,03 | 164,06 | 164,06 | 0 |
| 08.11.19 | 164,40 | 165,17 | 163,80 | 164,54 | 0 |
| 07.11.19 | 166,49 | 166,49 | 164,79 | 164,79 | 0 |
| 06.11.19 | 165,29 | 166,44 | 165,09 | 166,44 | 0 |
| 05.11.19 | 166,91 | 166,91 | 165,32 | 165,32 | 0 |
| 04.11.19 | 168,46 | 168,46 | 166,86 | 166,96 | 0 |
| 01.11.19 | 169,44 | 169,44 | 168,45 | 168,47 | 0 |
| 31.10.19 | 167,44 | 169,50 | 167,44 | 169,40 | 0 |
| 30.10.19 | 166,50 | 167,58 | 166,14 | 167,44 | 0 |
| 29.10.19 | 166,77 | 167,48 | 166,24 | 166,56 | 0 |
| 28.10.19 | 168,40 | 168,71 | 166,66 | 166,66 | 0 |
| 25.10.19 | 169,94 | 169,94 | 168,58 | 168,58 | 0 |
| 24.10.19 | 167,98 | 169,97 | 167,46 | 169,92 | 0 |
| 23.10.19 | 166,84 | 168,19 | 166,84 | 167,93 | 0 |
