4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 135,10 | 135,33 | 134,94 | 134,94 | 0 |
| 27.11.19 | 135,10 | 135,16 | 134,97 | 134,97 | 0 |
| 26.11.19 | 134,75 | 135,14 | 134,75 | 135,11 | 0 |
| 25.11.19 | 134,71 | 135,08 | 134,69 | 134,91 | 0 |
| 22.11.19 | 134,47 | 134,92 | 134,42 | 134,81 | 0 |
| 21.11.19 | 134,76 | 134,98 | 134,58 | 134,58 | 0 |
| 20.11.19 | 134,99 | 135,33 | 134,98 | 134,98 | 0 |
| 19.11.19 | 134,87 | 135,05 | 134,85 | 134,92 | 0 |
| 18.11.19 | 134,91 | 134,96 | 134,81 | 134,87 | 0 |
| 15.11.19 | 134,93 | 135,17 | 134,88 | 134,88 | 0 |
| 14.11.19 | 134,82 | 135,09 | 134,82 | 134,96 | 0 |
| 13.11.19 | 134,56 | 134,89 | 134,55 | 134,88 | 0 |
| 12.11.19 | 134,32 | 134,48 | 134,32 | 134,48 | 0 |
| 11.11.19 | 134,65 | 134,69 | 134,46 | 134,46 | 0 |
| 08.11.19 | 134,51 | 134,62 | 134,32 | 134,61 | 0 |
| 07.11.19 | 135,26 | 135,26 | 134,45 | 134,45 | 0 |
| 06.11.19 | 135,06 | 135,16 | 134,97 | 135,16 | 0 |
| 05.11.19 | 135,19 | 135,22 | 135,09 | 135,09 | 0 |
| 04.11.19 | 135,34 | 135,46 | 135,19 | 135,39 | 0 |
| 01.11.19 | 135,60 | 135,71 | 135,45 | 135,45 | 0 |
| 31.10.19 | 135,26 | 135,69 | 135,26 | 135,50 | 0 |
| 30.10.19 | 135,06 | 135,23 | 135,03 | 135,23 | 0 |
| 29.10.19 | 134,92 | 135,12 | 134,91 | 135,09 | 0 |
| 28.10.19 | 135,08 | 135,10 | 134,87 | 134,87 | 0 |
| 25.10.19 | 135,31 | 135,38 | 135,22 | 135,22 | 0 |
