9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 138,66 | 139,22 | 137,49 | 137,49 | 0 |
| 19.11.19 | 137,71 | 138,37 | 137,49 | 137,79 | 0 |
| 18.11.19 | 138,00 | 138,08 | 137,49 | 137,57 | 0 |
| 15.11.19 | 137,49 | 138,38 | 137,49 | 137,49 | 0 |
| 14.11.19 | 136,90 | 137,58 | 136,90 | 137,49 | 0 |
| 13.11.19 | 137,32 | 138,09 | 136,06 | 136,06 | 0 |
| 12.11.19 | 136,97 | 137,42 | 135,79 | 135,79 | 0 |
| 11.11.19 | 135,50 | 136,93 | 135,50 | 135,50 | 0 |
| 08.11.19 | 134,59 | 137,22 | 134,49 | 137,02 | 0 |
| 07.11.19 | 136,85 | 136,85 | 135,95 | 135,95 | 0 |
| 06.11.19 | 135,35 | 137,42 | 135,34 | 136,41 | 0 |
| 05.11.19 | 136,57 | 137,24 | 135,13 | 135,14 | 0 |
| 04.11.19 | 137,37 | 137,68 | 136,15 | 136,15 | 0 |
| 01.11.19 | 137,14 | 138,24 | 136,11 | 137,28 | 0 |
| 31.10.19 | 136,78 | 137,79 | 136,31 | 136,32 | 0 |
| 30.10.19 | 136,19 | 136,79 | 136,08 | 136,58 | 0 |
| 29.10.19 | 135,91 | 136,61 | 135,78 | 136,37 | 0 |
| 28.10.19 | 133,66 | 137,05 | 133,66 | 135,94 | 0 |
| 25.10.19 | 134,44 | 137,19 | 133,74 | 134,14 | 0 |
| 24.10.19 | 134,11 | 136,69 | 134,07 | 136,69 | 0 |
| 23.10.19 | 134,41 | 137,53 | 134,41 | 136,45 | 0 |
| 22.10.19 | 133,86 | 136,65 | 133,85 | 133,94 | 0 |
| 21.10.19 | 134,10 | 134,10 | 133,43 | 133,86 | 0 |
| 18.10.19 | 134,71 | 137,40 | 134,71 | 134,76 | 0 |
| 17.10.19 | 135,74 | 137,14 | 134,28 | 137,11 | 0 |
