6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 70,72 | 70,89 | 70,72 | 70,76 | 75000 |
| 28.11.19 | 70,87 | 70,93 | 70,70 | 70,75 | 0 |
| 27.11.19 | 70,78 | 71,12 | 70,63 | 71,03 | 0 |
| 26.11.19 | 70,58 | 70,77 | 70,34 | 70,77 | 0 |
| 25.11.19 | 71,43 | 71,43 | 70,73 | 70,75 | 0 |
| 22.11.19 | 71,81 | 71,91 | 71,11 | 71,22 | 0 |
| 21.11.19 | 71,88 | 71,95 | 71,67 | 71,79 | 0 |
| 20.11.19 | 71,83 | 71,89 | 71,68 | 71,87 | 0 |
| 19.11.19 | 71,28 | 71,77 | 71,28 | 71,72 | 0 |
| 18.11.19 | 71,72 | 71,72 | 71,39 | 71,47 | 500000 |
| 15.11.19 | 71,79 | 71,86 | 71,71 | 71,80 | 500000 |
| 14.11.19 | 71,67 | 71,86 | 71,53 | 71,62 | 0 |
| 13.11.19 | 71,39 | 71,62 | 71,30 | 71,61 | 0 |
| 12.11.19 | 71,38 | 71,54 | 71,30 | 71,43 | 0 |
| 11.11.19 | 71,16 | 71,34 | 71,03 | 71,33 | 0 |
| 08.11.19 | 71,49 | 71,49 | 71,24 | 71,45 | 950000 |
| 07.11.19 | 71,79 | 72,15 | 71,56 | 71,56 | 0 |
| 06.11.19 | 71,82 | 71,92 | 71,75 | 71,81 | 0 |
| 05.11.19 | 72,02 | 72,14 | 71,98 | 71,98 | 0 |
| 04.11.19 | 71,97 | 72,10 | 71,77 | 71,96 | 0 |
| 01.11.19 | 71,47 | 71,65 | 71,01 | 71,11 | 0 |
| 31.10.19 | 71,67 | 71,67 | 71,01 | 71,52 | 140000 |
| 30.10.19 | 73,20 | 73,22 | 71,77 | 71,82 | 0 |
| 29.10.19 | 73,48 | 73,52 | 73,19 | 73,19 | 50000 |
| 28.10.19 | 73,71 | 73,78 | 73,51 | 73,51 | 0 |
