5,55% Procter & Gamble 07/37 auf Festzins
WKN: A0LPAW / ISIN: US742718DF34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 139,38 | 139,87 | 138,97 | 139,85 | 0 |
| 26.11.19 | 138,62 | 140,18 | 138,41 | 140,18 | 0 |
| 25.11.19 | 138,20 | 139,53 | 137,46 | 139,53 | 0 |
| 22.11.19 | 137,75 | 139,08 | 137,13 | 138,17 | 0 |
| 21.11.19 | 138,23 | 139,31 | 138,09 | 138,20 | 0 |
| 20.11.19 | 137,71 | 139,27 | 137,71 | 138,81 | 0 |
| 19.11.19 | 137,29 | 138,30 | 136,38 | 137,19 | 0 |
| 18.11.19 | 137,20 | 138,12 | 135,93 | 138,12 | 0 |
| 15.11.19 | 137,07 | 137,81 | 136,10 | 137,58 | 0 |
| 14.11.19 | 135,73 | 137,52 | 135,73 | 136,80 | 0 |
| 13.11.19 | 136,07 | 136,91 | 135,87 | 136,79 | 0 |
| 12.11.19 | 133,47 | 133,47 | 133,27 | 133,39 | 0 |
| 11.11.19 | 134,54 | 134,90 | 134,54 | 134,78 | 0 |
| 08.11.19 | 136,24 | 136,33 | 135,32 | 135,81 | 0 |
| 07.11.19 | 136,87 | 136,87 | 135,84 | 136,31 | 0 |
| 06.11.19 | 136,61 | 137,73 | 136,54 | 137,65 | 0 |
| 05.11.19 | 137,10 | 137,13 | 136,74 | 137,09 | 0 |
| 04.11.19 | 137,94 | 138,72 | 137,26 | 138,28 | 0 |
| 01.11.19 | 138,97 | 139,66 | 138,83 | 138,95 | 0 |
| 31.10.19 | 138,56 | 139,48 | 138,54 | 139,39 | 0 |
| 30.10.19 | 136,15 | 137,30 | 135,99 | 137,28 | 0 |
| 29.10.19 | 135,56 | 137,15 | 135,56 | 137,14 | 0 |
| 28.10.19 | 136,34 | 136,44 | 135,57 | 135,65 | 0 |
| 25.10.19 | 136,76 | 137,73 | 136,64 | 136,88 | 0 |
| 24.10.19 | 136,91 | 138,46 | 136,91 | 137,27 | 0 |
