6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,34 | 133,56 | 133,23 | 133,33 | 0 |
| 21.11.19 | 133,61 | 133,72 | 133,41 | 133,45 | 0 |
| 20.11.19 | 133,48 | 133,74 | 133,47 | 133,52 | 0 |
| 19.11.19 | 133,13 | 133,37 | 133,06 | 133,32 | 0 |
| 18.11.19 | 133,02 | 133,33 | 132,90 | 133,27 | 0 |
| 15.11.19 | 133,04 | 133,19 | 133,02 | 133,08 | 0 |
| 14.11.19 | 132,91 | 133,35 | 132,91 | 133,35 | 0 |
| 13.11.19 | 132,43 | 132,87 | 132,43 | 132,74 | 0 |
| 12.11.19 | 132,22 | 132,37 | 132,15 | 132,37 | 0 |
| 11.11.19 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 08.11.19 | 132,46 | 132,57 | 132,17 | 132,48 | 0 |
| 07.11.19 | 133,34 | 133,34 | 132,44 | 132,45 | 0 |
| 06.11.19 | 133,13 | 133,28 | 133,06 | 133,19 | 0 |
| 05.11.19 | 133,47 | 133,47 | 133,00 | 133,02 | 0 |
| 04.11.19 | 133,91 | 133,95 | 133,64 | 133,64 | 0 |
| 01.11.19 | 134,30 | 134,44 | 134,02 | 134,03 | 0 |
| 31.10.19 | 133,63 | 134,40 | 133,63 | 134,33 | 0 |
| 30.10.19 | 133,37 | 133,62 | 133,30 | 133,53 | 0 |
| 29.10.19 | 133,22 | 133,41 | 133,22 | 133,32 | 0 |
| 28.10.19 | 133,50 | 133,50 | 133,13 | 133,16 | 0 |
| 25.10.19 | 133,98 | 134,00 | 133,61 | 133,61 | 0 |
| 24.10.19 | 133,96 | 134,10 | 133,83 | 133,97 | 0 |
| 23.10.19 | 134,01 | 134,21 | 134,01 | 134,02 | 0 |
| 22.10.19 | 133,68 | 133,95 | 133,66 | 133,74 | 0 |
| 21.10.19 | 133,94 | 133,99 | 133,73 | 133,73 | 0 |
