6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,53 | 133,78 | 133,43 | 133,57 | 0 |
| 21.11.19 | 133,85 | 133,93 | 133,58 | 133,66 | 0 |
| 20.11.19 | 133,75 | 133,95 | 133,72 | 133,72 | 0 |
| 19.11.19 | 133,29 | 133,56 | 133,21 | 133,51 | 0 |
| 18.11.19 | 133,12 | 133,50 | 133,03 | 133,43 | 0 |
| 15.11.19 | 133,13 | 133,31 | 133,12 | 133,21 | 0 |
| 14.11.19 | 132,99 | 133,47 | 132,98 | 133,47 | 0 |
| 13.11.19 | 132,52 | 132,96 | 132,49 | 132,81 | 0 |
| 12.11.19 | 132,29 | 132,43 | 132,23 | 132,43 | 0 |
| 11.11.19 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 08.11.19 | 132,60 | 132,67 | 132,22 | 132,59 | 0 |
| 07.11.19 | 133,45 | 133,45 | 132,52 | 132,53 | 0 |
| 06.11.19 | 133,26 | 133,39 | 133,15 | 133,15 | 0 |
| 05.11.19 | 133,64 | 133,64 | 133,08 | 133,10 | 0 |
| 04.11.19 | 134,02 | 134,10 | 133,72 | 133,75 | 0 |
| 01.11.19 | 134,54 | 134,62 | 134,19 | 134,19 | 0 |
| 31.10.19 | 133,84 | 134,56 | 133,84 | 134,41 | 0 |
| 30.10.19 | 133,47 | 133,71 | 133,38 | 133,54 | 0 |
| 29.10.19 | 133,27 | 133,48 | 133,27 | 133,38 | 0 |
| 28.10.19 | 133,61 | 133,62 | 133,16 | 133,20 | 0 |
| 25.10.19 | 134,08 | 134,12 | 133,71 | 133,71 | 0 |
| 24.10.19 | 134,15 | 134,21 | 133,99 | 134,14 | 0 |
| 23.10.19 | 134,12 | 134,34 | 134,12 | 134,16 | 0 |
| 22.10.19 | 133,77 | 134,07 | 133,77 | 133,82 | 0 |
| 21.10.19 | 134,08 | 134,08 | 133,82 | 133,82 | 0 |
