4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 166,02 | 166,30 | 165,29 | 165,29 | 0 |
| 20.11.19 | 165,98 | 166,88 | 165,98 | 166,05 | 0 |
| 19.11.19 | 165,76 | 165,82 | 165,63 | 165,76 | 0 |
| 18.11.19 | 165,35 | 165,96 | 165,35 | 165,83 | 0 |
| 15.11.19 | 165,39 | 165,83 | 165,39 | 165,60 | 0 |
| 14.11.19 | 165,32 | 165,86 | 165,17 | 165,76 | 0 |
| 13.11.19 | 164,23 | 165,18 | 164,09 | 164,92 | 0 |
| 12.11.19 | 163,61 | 163,84 | 163,47 | 163,84 | 0 |
| 11.11.19 | 164,94 | 165,05 | 163,91 | 163,91 | 0 |
| 08.11.19 | 164,43 | 164,79 | 163,62 | 164,79 | 0 |
| 07.11.19 | 166,10 | 166,10 | 164,01 | 164,01 | 0 |
| 06.11.19 | 165,40 | 165,61 | 165,10 | 165,61 | 0 |
| 05.11.19 | 165,61 | 165,62 | 165,13 | 165,34 | 0 |
| 04.11.19 | 166,16 | 166,37 | 165,87 | 166,13 | 0 |
| 01.11.19 | 167,59 | 167,88 | 166,66 | 166,66 | 0 |
| 31.10.19 | 167,17 | 168,04 | 167,17 | 167,75 | 0 |
| 30.10.19 | 166,64 | 166,90 | 166,43 | 166,75 | 0 |
| 29.10.19 | 165,96 | 166,65 | 165,96 | 166,50 | 0 |
| 28.10.19 | 166,87 | 166,91 | 165,91 | 165,91 | 0 |
| 25.10.19 | 167,95 | 168,06 | 167,02 | 167,02 | 0 |
| 24.10.19 | 167,77 | 168,07 | 167,36 | 167,36 | 0 |
| 23.10.19 | 167,49 | 168,29 | 167,49 | 167,90 | 0 |
| 22.10.19 | 166,48 | 167,34 | 166,48 | 167,03 | 0 |
| 21.10.19 | 167,21 | 167,22 | 166,39 | 166,39 | 0 |
| 18.10.19 | 168,21 | 168,21 | 167,35 | 167,35 | 0 |
