4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 166,26 | 166,39 | 165,93 | 165,93 | 0 |
| 03.01.20 | 165,38 | 166,24 | 165,38 | 166,05 | 0 |
| 02.01.20 | 163,77 | 164,67 | 163,24 | 164,67 | 0 |
| 30.12.19 | 164,85 | 164,90 | 163,92 | 163,92 | 0 |
| 27.12.19 | 165,34 | 165,35 | 164,86 | 164,86 | 0 |
| 23.12.19 | 165,78 | 165,84 | 165,30 | 165,30 | 0 |
| 20.12.19 | 165,07 | 165,21 | 164,85 | 165,21 | 0 |
| 19.12.19 | 165,51 | 165,51 | 164,64 | 165,14 | 0 |
| 18.12.19 | 166,60 | 166,69 | 165,47 | 165,47 | 0 |
| 17.12.19 | 166,06 | 166,61 | 166,06 | 166,43 | 0 |
| 16.12.19 | 166,36 | 166,72 | 166,25 | 166,54 | 0 |
| 13.12.19 | 164,54 | 165,78 | 164,52 | 165,78 | 0 |
| 12.12.19 | 166,88 | 167,07 | 165,53 | 165,53 | 0 |
| 11.12.19 | 166,47 | 166,89 | 166,40 | 166,64 | 0 |
| 10.12.19 | 166,60 | 166,60 | 166,10 | 166,24 | 0 |
| 09.12.19 | 166,29 | 166,73 | 166,29 | 166,73 | 0 |
| 06.12.19 | 166,51 | 166,71 | 166,19 | 166,19 | 0 |
| 05.12.19 | 166,96 | 167,01 | 166,30 | 166,61 | 0 |
| 04.12.19 | 167,98 | 168,18 | 167,33 | 167,36 | 0 |
| 03.12.19 | 165,83 | 167,15 | 165,74 | 167,15 | 0 |
| 02.12.19 | 166,95 | 166,95 | 166,09 | 166,09 | 0 |
| 29.11.19 | 167,97 | 168,18 | 167,86 | 168,02 | 0 |
| 28.11.19 | 168,20 | 168,62 | 167,91 | 168,01 | 0 |
| 27.11.19 | 168,20 | 168,37 | 168,10 | 168,10 | 0 |
| 26.11.19 | 167,40 | 168,16 | 167,40 | 168,16 | 0 |
