4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 161,76 | 161,84 | 161,07 | 161,07 | 0 |
| 27.12.19 | 162,21 | 162,42 | 161,95 | 162,35 | 0 |
| 23.12.19 | 162,82 | 163,07 | 162,35 | 162,35 | 0 |
| 20.12.19 | 162,22 | 162,58 | 162,02 | 162,58 | 0 |
| 19.12.19 | 162,45 | 162,45 | 161,73 | 162,42 | 0 |
| 18.12.19 | 163,78 | 163,78 | 162,78 | 162,78 | 0 |
| 17.12.19 | 164,00 | 164,00 | 163,32 | 163,72 | 0 |
| 16.12.19 | 164,06 | 164,18 | 163,73 | 163,87 | 0 |
| 13.12.19 | 162,19 | 162,90 | 162,01 | 162,90 | 0 |
| 12.12.19 | 164,21 | 164,24 | 163,21 | 163,21 | 0 |
| 11.12.19 | 163,86 | 164,17 | 163,69 | 163,80 | 0 |
| 10.12.19 | 163,94 | 163,94 | 163,43 | 163,71 | 0 |
| 09.12.19 | 163,79 | 164,10 | 163,79 | 164,10 | 0 |
| 06.12.19 | 163,78 | 163,98 | 163,56 | 163,56 | 0 |
| 05.12.19 | 164,27 | 164,27 | 163,46 | 163,91 | 0 |
| 04.12.19 | 165,28 | 165,49 | 164,41 | 164,46 | 0 |
| 03.12.19 | 163,24 | 164,51 | 163,19 | 164,51 | 0 |
| 02.12.19 | 164,30 | 164,30 | 163,34 | 163,34 | 0 |
| 29.11.19 | 165,38 | 165,39 | 165,00 | 165,11 | 0 |
| 28.11.19 | 165,49 | 165,71 | 165,21 | 165,37 | 0 |
| 27.11.19 | 165,41 | 165,61 | 165,10 | 165,28 | 0 |
| 26.11.19 | 164,80 | 165,29 | 164,54 | 165,29 | 0 |
| 25.11.19 | 165,11 | 165,11 | 164,83 | 164,83 | 0 |
| 22.11.19 | 164,50 | 165,30 | 164,28 | 165,30 | 0 |
| 21.11.19 | 165,14 | 165,30 | 164,63 | 164,63 | 0 |
