0,00% Europäische Bank für Wiederaufbau und Entwicklung 97/27 auf Festzins
WKN: 190777 / ISIN: XS0074789503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 57,87 | 58,11 | 57,87 | 58,08 | 0 |
| 30.12.19 | 58,12 | 58,13 | 57,94 | 57,97 | 700000 |
| 27.12.19 | 57,74 | 58,01 | 57,74 | 57,96 | 0 |
| 23.12.19 | 57,61 | 57,74 | 57,61 | 57,74 | 0 |
| 20.12.19 | 57,51 | 57,69 | 57,51 | 57,62 | 0 |
| 19.12.19 | 57,64 | 57,71 | 57,54 | 57,54 | 0 |
| 18.12.19 | 57,80 | 57,80 | 57,58 | 57,61 | 0 |
| 17.12.19 | 57,72 | 57,80 | 57,72 | 57,79 | 0 |
| 16.12.19 | 57,70 | 57,77 | 57,65 | 57,66 | 0 |
| 13.12.19 | 57,57 | 57,68 | 57,54 | 57,64 | 0 |
| 12.12.19 | 57,28 | 57,47 | 57,28 | 57,46 | 0 |
| 11.12.19 | 57,14 | 57,23 | 57,13 | 57,19 | 0 |
| 10.12.19 | 57,32 | 57,32 | 57,05 | 57,09 | 0 |
| 09.12.19 | 56,95 | 57,28 | 56,95 | 57,21 | 0 |
| 06.12.19 | 57,08 | 57,13 | 57,03 | 57,08 | 0 |
| 05.12.19 | 57,09 | 57,12 | 56,99 | 57,01 | 0 |
| 04.12.19 | 56,93 | 57,12 | 56,91 | 57,04 | 0 |
| 03.12.19 | 56,83 | 56,88 | 56,75 | 56,83 | 0 |
| 02.12.19 | 56,80 | 56,81 | 56,68 | 56,73 | 0 |
| 29.11.19 | 56,63 | 56,83 | 56,53 | 56,78 | 0 |
| 28.11.19 | 56,59 | 56,64 | 56,49 | 56,49 | 0 |
| 27.11.19 | 56,37 | 56,62 | 56,37 | 56,54 | 0 |
| 26.11.19 | 56,23 | 56,38 | 56,04 | 56,35 | 0 |
| 25.11.19 | 56,85 | 56,92 | 56,43 | 56,45 | 0 |
| 22.11.19 | 56,96 | 57,15 | 56,56 | 56,76 | 0 |
