8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 186,02 | 186,05 | 184,89 | 184,89 | 0 |
| 07.01.20 | 186,08 | 186,08 | 185,66 | 185,80 | 0 |
| 06.01.20 | 186,26 | 186,32 | 185,96 | 185,96 | 0 |
| 03.01.20 | 185,11 | 186,09 | 185,11 | 185,88 | 0 |
| 02.01.20 | 184,61 | 184,96 | 183,79 | 184,96 | 0 |
| 30.12.19 | 185,52 | 185,52 | 184,35 | 184,35 | 0 |
| 27.12.19 | 185,68 | 185,68 | 185,09 | 185,41 | 0 |
| 23.12.19 | 185,41 | 185,58 | 185,26 | 185,26 | 0 |
| 20.12.19 | 185,06 | 185,64 | 184,84 | 185,64 | 0 |
| 19.12.19 | 185,38 | 185,38 | 184,72 | 185,11 | 0 |
| 18.12.19 | 186,30 | 186,30 | 185,51 | 185,51 | 0 |
| 17.12.19 | 185,85 | 186,20 | 185,85 | 186,20 | 0 |
| 16.12.19 | 186,18 | 186,29 | 185,69 | 186,02 | 0 |
| 13.12.19 | 184,88 | 185,32 | 184,43 | 185,32 | 0 |
| 12.12.19 | 186,32 | 186,37 | 185,20 | 185,20 | 0 |
| 11.12.19 | 186,24 | 186,43 | 185,96 | 186,08 | 0 |
| 10.12.19 | 186,63 | 186,63 | 185,81 | 185,90 | 0 |
| 09.12.19 | 185,72 | 186,24 | 185,72 | 186,16 | 0 |
| 06.12.19 | 185,74 | 186,14 | 185,55 | 185,64 | 0 |
| 05.12.19 | 186,20 | 186,34 | 185,69 | 185,87 | 0 |
| 04.12.19 | 187,11 | 187,21 | 186,66 | 186,66 | 0 |
| 03.12.19 | 185,64 | 186,56 | 185,56 | 186,56 | 0 |
| 02.12.19 | 187,84 | 187,84 | 185,84 | 185,84 | 0 |
| 29.11.19 | 187,84 | 187,84 | 187,21 | 187,28 | 0 |
| 28.11.19 | 188,17 | 188,17 | 187,40 | 187,42 | 0 |
