6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 138,50 | 138,56 | 137,94 | 138,54 | 0 |
| 07.01.20 | 138,84 | 138,90 | 138,19 | 138,88 | 0 |
| 06.01.20 | 137,93 | 138,75 | 136,44 | 138,72 | 0 |
| 03.01.20 | 136,90 | 137,29 | 136,48 | 137,29 | 0 |
| 02.01.20 | 136,56 | 137,00 | 135,08 | 136,98 | 0 |
| 30.12.19 | 136,35 | 136,48 | 135,42 | 136,48 | 0 |
| 27.12.19 | 135,95 | 136,55 | 135,55 | 136,46 | 0 |
| 23.12.19 | 136,13 | 136,60 | 135,73 | 136,57 | 0 |
| 20.12.19 | 136,99 | 136,99 | 135,86 | 136,52 | 0 |
| 19.12.19 | 137,49 | 137,50 | 136,45 | 136,45 | 0 |
| 18.12.19 | 137,39 | 137,71 | 137,05 | 137,70 | 0 |
| 17.12.19 | 136,60 | 137,37 | 136,06 | 137,36 | 0 |
| 16.12.19 | 136,55 | 137,45 | 136,17 | 137,45 | 0 |
| 13.12.19 | 136,08 | 136,46 | 135,52 | 136,46 | 0 |
| 12.12.19 | 136,60 | 136,64 | 135,87 | 136,63 | 0 |
| 11.12.19 | 136,11 | 136,46 | 135,35 | 136,46 | 0 |
| 10.12.19 | 136,13 | 136,35 | 135,81 | 136,28 | 0 |
| 09.12.19 | 135,69 | 136,16 | 135,56 | 136,16 | 0 |
| 06.12.19 | 135,71 | 135,85 | 135,46 | 135,85 | 0 |
| 05.12.19 | 135,65 | 135,73 | 135,00 | 135,70 | 0 |
| 04.12.19 | 135,86 | 135,86 | 135,32 | 135,72 | 0 |
| 03.12.19 | 135,60 | 135,69 | 135,16 | 135,69 | 0 |
| 02.12.19 | 136,45 | 136,48 | 135,65 | 135,69 | 0 |
| 29.11.19 | 136,43 | 136,43 | 135,45 | 136,30 | 0 |
| 28.11.19 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
