6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 165,32 | 165,75 | 164,98 | 165,75 | 0 |
| 30.12.19 | 165,98 | 165,99 | 165,48 | 165,50 | 0 |
| 27.12.19 | 166,27 | 166,36 | 166,19 | 166,32 | 0 |
| 23.12.19 | 166,56 | 166,66 | 166,35 | 166,35 | 6000 |
| 20.12.19 | 166,11 | 166,36 | 166,04 | 166,36 | 6000 |
| 19.12.19 | 166,38 | 166,38 | 165,95 | 166,24 | 0 |
| 18.12.19 | 167,07 | 167,20 | 166,48 | 166,48 | 100 |
| 17.12.19 | 167,10 | 167,16 | 166,99 | 167,07 | 28100 |
| 16.12.19 | 167,03 | 167,25 | 166,96 | 167,18 | 0 |
| 13.12.19 | 166,08 | 166,65 | 166,08 | 166,65 | 0 |
| 12.12.19 | 167,44 | 167,67 | 166,73 | 166,73 | 0 |
| 11.12.19 | 167,30 | 167,57 | 167,30 | 167,42 | 0 |
| 10.12.19 | 167,40 | 167,40 | 167,14 | 167,26 | 0 |
| 09.12.19 | 167,26 | 167,54 | 167,26 | 167,54 | 0 |
| 06.12.19 | 167,12 | 167,40 | 167,12 | 167,17 | 0 |
| 05.12.19 | 167,58 | 167,58 | 167,17 | 167,26 | 0 |
| 04.12.19 | 168,10 | 168,26 | 167,87 | 167,87 | 0 |
| 03.12.19 | 166,88 | 167,68 | 166,83 | 167,68 | 0 |
| 02.12.19 | 167,61 | 167,63 | 167,12 | 167,12 | 0 |
| 29.11.19 | 168,30 | 168,44 | 168,21 | 168,21 | 0 |
| 28.11.19 | 168,41 | 168,67 | 168,33 | 168,33 | 0 |
| 27.11.19 | 168,56 | 168,63 | 168,46 | 168,46 | 0 |
| 26.11.19 | 168,18 | 168,56 | 168,12 | 168,56 | 0 |
| 25.11.19 | 168,31 | 168,42 | 168,21 | 168,24 | 0 |
| 22.11.19 | 167,90 | 168,46 | 167,79 | 168,42 | 0 |
