0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 99,05 | 99,36 | 99,04 | 99,04 | 0 |
| 23.12.19 | 99,37 | 99,51 | 99,30 | 99,30 | 0 |
| 20.12.19 | 99,10 | 99,30 | 99,02 | 99,30 | 0 |
| 19.12.19 | 99,15 | 99,60 | 98,94 | 99,15 | 200000 |
| 18.12.19 | 99,64 | 99,76 | 99,28 | 99,28 | 0 |
| 17.12.19 | 99,50 | 99,62 | 99,49 | 99,60 | 0 |
| 16.12.19 | 99,36 | 99,52 | 99,30 | 99,46 | 0 |
| 13.12.19 | 98,70 | 98,99 | 98,49 | 98,99 | 0 |
| 12.12.19 | 99,34 | 99,43 | 98,89 | 98,89 | 0 |
| 11.12.19 | 99,20 | 99,32 | 99,12 | 99,21 | 0 |
| 10.12.19 | 99,22 | 99,46 | 99,03 | 99,09 | 100000 |
| 09.12.19 | 99,08 | 99,65 | 98,93 | 99,25 | 100000 |
| 06.12.19 | 98,94 | 99,04 | 98,82 | 98,84 | 0 |
| 05.12.19 | 99,13 | 99,13 | 98,87 | 98,92 | 0 |
| 04.12.19 | 99,38 | 99,58 | 99,25 | 99,25 | 0 |
| 03.12.19 | 98,59 | 99,12 | 98,56 | 99,12 | 0 |
| 02.12.19 | 99,26 | 99,26 | 98,69 | 98,69 | 0 |
| 29.11.19 | 99,47 | 99,55 | 99,42 | 99,44 | 0 |
| 28.11.19 | 99,61 | 99,73 | 99,44 | 99,44 | 0 |
| 27.11.19 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 26.11.19 | 99,18 | 99,56 | 99,16 | 99,56 | 0 |
| 25.11.19 | 99,16 | 99,32 | 99,10 | 99,21 | 0 |
| 22.11.19 | 98,93 | 99,30 | 98,79 | 99,24 | 0 |
| 21.11.19 | 99,07 | 99,27 | 98,97 | 98,97 | 0 |
| 20.11.19 | 99,49 | 99,73 | 99,24 | 99,24 | 0 |
