0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 118,26 | 118,92 | 118,13 | 118,92 | 0 |
| 23.12.19 | 116,73 | 117,79 | 116,46 | 117,41 | 0 |
| 20.12.19 | 115,92 | 116,06 | 115,62 | 115,67 | 0 |
| 19.12.19 | 116,18 | 116,85 | 115,65 | 116,60 | 0 |
| 18.12.19 | 117,41 | 117,56 | 116,41 | 116,41 | 0 |
| 17.12.19 | 117,56 | 117,95 | 117,23 | 117,63 | 0 |
| 16.12.19 | 117,55 | 117,89 | 116,49 | 117,36 | 0 |
| 13.12.19 | 116,09 | 118,10 | 115,95 | 118,10 | 0 |
| 12.12.19 | 116,83 | 117,92 | 116,02 | 116,02 | 0 |
| 11.12.19 | 116,71 | 117,57 | 116,54 | 117,53 | 0 |
| 10.12.19 | 117,27 | 117,82 | 116,24 | 116,38 | 0 |
| 09.12.19 | 116,52 | 117,53 | 115,98 | 117,09 | 0 |
| 06.12.19 | 116,38 | 116,74 | 114,82 | 116,39 | 0 |
| 05.12.19 | 115,37 | 116,44 | 115,37 | 115,96 | 0 |
| 04.12.19 | 116,87 | 117,00 | 114,43 | 115,36 | 0 |
| 03.12.19 | 114,74 | 116,15 | 114,42 | 116,15 | 0 |
| 02.12.19 | 115,11 | 115,19 | 113,69 | 115,19 | 0 |
| 29.11.19 | 116,07 | 116,79 | 115,43 | 116,10 | 0 |
| 28.11.19 | 116,32 | 116,51 | 116,02 | 116,34 | 0 |
| 27.11.19 | 116,40 | 116,79 | 115,93 | 116,37 | 0 |
| 26.11.19 | 115,88 | 116,91 | 115,72 | 116,78 | 0 |
| 25.11.19 | 115,31 | 116,47 | 115,08 | 116,36 | 0 |
| 22.11.19 | 114,71 | 116,38 | 114,71 | 115,99 | 0 |
| 21.11.19 | 114,46 | 115,75 | 114,28 | 115,05 | 0 |
| 20.11.19 | 115,67 | 116,21 | 114,87 | 114,98 | 0 |
