6,00% Gie PSA 03/33 auf Festzins
WKN: 905497 / ISIN: FR0010014845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 145,90 | 145,90 | 145,23 | 145,23 | 0 |
| 27.12.19 | 146,40 | 146,40 | 146,06 | 146,26 | 0 |
| 23.12.19 | 146,48 | 147,99 | 146,43 | 147,99 | 2000 |
| 20.12.19 | 146,27 | 146,56 | 146,26 | 146,56 | 0 |
| 19.12.19 | 145,87 | 146,34 | 145,73 | 146,34 | 0 |
| 18.12.19 | 146,25 | 147,00 | 146,18 | 146,18 | 5000 |
| 17.12.19 | 145,99 | 146,51 | 145,99 | 146,51 | 0 |
| 16.12.19 | 146,05 | 146,72 | 145,96 | 146,39 | 5000 |
| 13.12.19 | 144,74 | 145,72 | 144,59 | 145,71 | 0 |
| 12.12.19 | 145,77 | 146,39 | 145,35 | 145,35 | 0 |
| 11.12.19 | 145,66 | 146,21 | 145,66 | 146,16 | 0 |
| 10.12.19 | 145,54 | 146,50 | 145,40 | 145,47 | 30000 |
| 09.12.19 | 145,24 | 145,82 | 145,24 | 145,79 | 0 |
| 06.12.19 | 145,13 | 145,89 | 145,13 | 145,51 | 0 |
| 05.12.19 | 145,69 | 145,82 | 145,47 | 145,47 | 0 |
| 04.12.19 | 145,92 | 146,46 | 145,92 | 146,06 | 0 |
| 03.12.19 | 145,03 | 145,71 | 144,82 | 145,71 | 0 |
| 02.12.19 | 146,01 | 146,01 | 145,11 | 145,21 | 0 |
| 29.11.19 | 146,34 | 147,00 | 146,11 | 146,45 | 35000 |
| 28.11.19 | 146,38 | 146,95 | 146,07 | 146,28 | 1000 |
| 27.11.19 | 146,30 | 146,64 | 146,14 | 146,48 | 0 |
| 26.11.19 | 145,65 | 146,31 | 145,58 | 146,25 | 0 |
| 25.11.19 | 145,83 | 146,04 | 145,60 | 145,74 | 0 |
| 22.11.19 | 145,40 | 145,97 | 145,26 | 145,97 | 0 |
| 21.11.19 | 145,64 | 146,07 | 145,43 | 145,43 | 0 |
