1,5% Ceske Drahy 19/26 auf Festzins
WKN: A2R2LA / ISIN: XS1991190361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 104,61 | 104,63 | 104,57 | 104,63 | 0 |
| 06.01.20 | 104,59 | 104,66 | 104,59 | 104,66 | 0 |
| 03.01.20 | 104,52 | 104,60 | 104,50 | 104,57 | 0 |
| 02.01.20 | 104,35 | 104,50 | 104,34 | 104,50 | 0 |
| 30.12.19 | 104,37 | 104,55 | 104,30 | 104,30 | 0 |
| 27.12.19 | 104,64 | 104,65 | 104,43 | 104,47 | 0 |
| 23.12.19 | 104,58 | 104,58 | 104,31 | 104,47 | 0 |
| 20.12.19 | 104,38 | 104,56 | 104,37 | 104,50 | 0 |
| 19.12.19 | 104,49 | 104,56 | 104,44 | 104,45 | 0 |
| 18.12.19 | 104,55 | 104,57 | 104,49 | 104,49 | 0 |
| 17.12.19 | 104,53 | 104,59 | 104,48 | 104,51 | 0 |
| 16.12.19 | 104,39 | 104,56 | 104,39 | 104,54 | 0 |
| 13.12.19 | 104,20 | 104,46 | 104,20 | 104,46 | 0 |
| 12.12.19 | 104,55 | 104,60 | 104,42 | 104,42 | 0 |
| 11.12.19 | 104,49 | 104,58 | 104,49 | 104,52 | 0 |
| 10.12.19 | 104,53 | 104,53 | 104,43 | 104,50 | 0 |
| 09.12.19 | 104,30 | 104,50 | 104,27 | 104,50 | 0 |
| 06.12.19 | 104,44 | 104,55 | 104,30 | 104,30 | 0 |
| 05.12.19 | 104,57 | 104,57 | 104,31 | 104,32 | 0 |
| 04.12.19 | 104,50 | 104,54 | 104,44 | 104,47 | 0 |
| 03.12.19 | 104,37 | 104,45 | 104,28 | 104,45 | 0 |
| 02.12.19 | 104,45 | 104,47 | 104,25 | 104,30 | 0 |
| 29.11.19 | 104,40 | 104,49 | 104,40 | 104,46 | 0 |
| 28.11.19 | 104,47 | 104,50 | 104,39 | 104,39 | 0 |
| 27.11.19 | 104,51 | 104,51 | 104,40 | 104,40 | 0 |
