4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 117,76 | 117,76 | 116,97 | 117,04 | 0 |
| 20.12.19 | 116,84 | 117,38 | 116,30 | 117,37 | 0 |
| 19.12.19 | 116,65 | 116,68 | 115,98 | 116,68 | 0 |
| 18.12.19 | 117,58 | 117,69 | 116,43 | 116,44 | 0 |
| 17.12.19 | 117,82 | 118,06 | 117,41 | 117,47 | 0 |
| 16.12.19 | 117,92 | 118,02 | 116,99 | 117,00 | 0 |
| 13.12.19 | 116,68 | 118,43 | 116,43 | 118,43 | 0 |
| 12.12.19 | 117,69 | 117,85 | 115,78 | 115,93 | 0 |
| 11.12.19 | 117,33 | 117,81 | 117,17 | 117,73 | 0 |
| 10.12.19 | 117,24 | 117,38 | 116,60 | 116,71 | 0 |
| 09.12.19 | 116,73 | 117,26 | 116,72 | 116,94 | 0 |
| 06.12.19 | 117,04 | 117,28 | 116,05 | 116,57 | 0 |
| 05.12.19 | 117,31 | 117,34 | 116,51 | 116,93 | 0 |
| 04.12.19 | 118,52 | 118,71 | 116,98 | 116,98 | 0 |
| 03.12.19 | 116,46 | 119,03 | 116,29 | 119,03 | 0 |
| 02.12.19 | 116,88 | 116,88 | 116,20 | 116,81 | 0 |
| 29.11.19 | 118,46 | 118,56 | 117,64 | 118,09 | 0 |
| 28.11.19 | 118,39 | 118,40 | 118,08 | 118,08 | 0 |
| 27.11.19 | 118,65 | 118,70 | 117,70 | 118,06 | 0 |
| 26.11.19 | 117,98 | 118,51 | 117,93 | 118,42 | 0 |
| 25.11.19 | 117,36 | 118,10 | 117,08 | 117,93 | 0 |
| 22.11.19 | 117,28 | 117,91 | 117,08 | 117,52 | 0 |
| 21.11.19 | 117,78 | 117,99 | 117,23 | 117,31 | 0 |
| 20.11.19 | 117,77 | 118,42 | 117,76 | 117,90 | 0 |
| 19.11.19 | 116,38 | 117,13 | 116,19 | 117,05 | 0 |
