2,625% Stryker 18/30 auf Festzins
WKN: A2RU3W / ISIN: XS1914502643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 118,01 | 118,01 | 117,41 | 117,47 | 0 |
| 27.12.19 | 117,91 | 118,10 | 117,77 | 117,93 | 0 |
| 23.12.19 | 118,13 | 118,32 | 117,92 | 117,92 | 0 |
| 20.12.19 | 117,80 | 117,88 | 117,67 | 117,81 | 0 |
| 19.12.19 | 117,86 | 117,86 | 117,60 | 117,85 | 0 |
| 18.12.19 | 118,30 | 118,37 | 117,95 | 117,95 | 0 |
| 17.12.19 | 118,24 | 118,30 | 118,19 | 118,29 | 0 |
| 16.12.19 | 117,91 | 118,31 | 117,91 | 118,22 | 0 |
| 13.12.19 | 116,94 | 117,73 | 116,94 | 117,73 | 0 |
| 12.12.19 | 117,87 | 118,07 | 117,50 | 117,50 | 0 |
| 11.12.19 | 117,51 | 117,92 | 117,51 | 117,76 | 0 |
| 10.12.19 | 117,52 | 117,65 | 117,47 | 117,64 | 0 |
| 09.12.19 | 117,26 | 117,67 | 117,26 | 117,66 | 0 |
| 06.12.19 | 117,13 | 117,38 | 117,09 | 117,22 | 0 |
| 05.12.19 | 117,27 | 117,30 | 117,13 | 117,22 | 0 |
| 04.12.19 | 117,56 | 117,77 | 117,43 | 117,47 | 0 |
| 03.12.19 | 116,64 | 117,30 | 116,54 | 117,30 | 0 |
| 02.12.19 | 117,31 | 117,31 | 116,60 | 116,70 | 0 |
| 29.11.19 | 117,23 | 117,36 | 117,22 | 117,27 | 0 |
| 28.11.19 | 117,32 | 117,51 | 117,23 | 117,23 | 0 |
| 27.11.19 | 117,23 | 117,39 | 117,22 | 117,28 | 0 |
| 26.11.19 | 116,87 | 117,37 | 116,87 | 117,37 | 0 |
| 25.11.19 | 116,72 | 116,99 | 116,66 | 116,99 | 0 |
| 22.11.19 | 116,49 | 116,84 | 116,24 | 116,84 | 0 |
| 21.11.19 | 116,76 | 116,84 | 116,42 | 116,42 | 0 |
