variabel MAPFRE 18/48 auf EURIBOR 3M
WKN: A195LD / ISIN: ES0224244097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 117,60 | 117,78 | 117,60 | 117,62 | 0 |
| 08.01.20 | 117,60 | 117,78 | 117,60 | 117,61 | 0 |
| 07.01.20 | 117,84 | 117,84 | 117,68 | 117,70 | 0 |
| 06.01.20 | 117,85 | 117,85 | 117,69 | 117,75 | 0 |
| 03.01.20 | 117,63 | 117,73 | 117,63 | 117,73 | 0 |
| 02.01.20 | 117,62 | 117,62 | 117,58 | 117,62 | 0 |
| 30.12.19 | 117,70 | 117,70 | 117,49 | 117,50 | 0 |
| 27.12.19 | 117,40 | 117,69 | 117,40 | 117,52 | 0 |
| 23.12.19 | 117,50 | 117,69 | 117,50 | 117,57 | 0 |
| 20.12.19 | 117,52 | 117,73 | 117,50 | 117,50 | 0 |
| 19.12.19 | 117,52 | 117,75 | 117,52 | 117,52 | 0 |
| 18.12.19 | 117,52 | 117,71 | 117,52 | 117,62 | 0 |
| 17.12.19 | 117,52 | 117,60 | 117,52 | 117,60 | 0 |
| 16.12.19 | 117,75 | 117,75 | 117,54 | 117,54 | 0 |
| 13.12.19 | 117,25 | 117,75 | 117,25 | 117,57 | 0 |
| 12.12.19 | 117,12 | 117,50 | 117,12 | 117,50 | 0 |
| 11.12.19 | 116,93 | 117,25 | 116,93 | 117,13 | 0 |
| 10.12.19 | 116,97 | 117,25 | 116,97 | 117,17 | 0 |
| 09.12.19 | 117,00 | 117,05 | 116,93 | 117,05 | 0 |
| 06.12.19 | 116,26 | 116,75 | 116,26 | 116,75 | 0 |
| 05.12.19 | 116,00 | 116,33 | 116,00 | 116,33 | 0 |
| 04.12.19 | 115,90 | 116,03 | 115,90 | 115,98 | 0 |
| 03.12.19 | 116,00 | 116,11 | 116,00 | 116,04 | 0 |
| 02.12.19 | 116,25 | 116,26 | 116,20 | 116,20 | 0 |
| 29.11.19 | 116,25 | 116,26 | 116,24 | 116,25 | 0 |
