10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 27.12.19 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 23.12.19 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 20.12.19 | 99,62 | 99,62 | 99,54 | 99,54 | 0 |
| 19.12.19 | 99,76 | 99,76 | 99,62 | 99,62 | 0 |
| 18.12.19 | 99,89 | 99,89 | 99,76 | 99,76 | 0 |
| 17.12.19 | 99,65 | 99,89 | 99,65 | 99,89 | 0 |
| 16.12.19 | 99,73 | 99,73 | 99,65 | 99,65 | 0 |
| 13.12.19 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 12.12.19 | 99,77 | 99,83 | 99,77 | 99,83 | 0 |
| 11.12.19 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 10.12.19 | 99,61 | 99,76 | 99,61 | 99,76 | 0 |
| 09.12.19 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 06.12.19 | 99,76 | 99,76 | 99,60 | 99,60 | 0 |
| 05.12.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 04.12.19 | 99,44 | 99,76 | 99,44 | 99,76 | 0 |
| 03.12.19 | 99,69 | 99,69 | 99,44 | 99,44 | 0 |
| 02.12.19 | 99,83 | 99,83 | 99,69 | 99,69 | 0 |
| 29.11.19 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 28.11.19 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 27.11.19 | 99,71 | 99,83 | 99,71 | 99,83 | 0 |
| 26.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.11.19 | 99,62 | 99,71 | 99,62 | 99,71 | 0 |
| 22.11.19 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 21.11.19 | 99,60 | 99,68 | 99,60 | 99,68 | 0 |
