1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 104,52 | 104,53 | 104,32 | 104,33 | 0 |
| 29.11.19 | 104,65 | 104,74 | 104,60 | 104,60 | 0 |
| 28.11.19 | 104,69 | 104,86 | 104,69 | 104,71 | 0 |
| 27.11.19 | 104,64 | 104,84 | 104,64 | 104,75 | 0 |
| 26.11.19 | 104,50 | 104,80 | 104,50 | 104,80 | 0 |
| 25.11.19 | 104,54 | 104,67 | 104,54 | 104,65 | 0 |
| 22.11.19 | 104,40 | 104,64 | 104,33 | 104,64 | 0 |
| 21.11.19 | 104,41 | 104,50 | 104,36 | 104,44 | 0 |
| 20.11.19 | 104,67 | 104,79 | 104,46 | 104,46 | 0 |
| 19.11.19 | 104,54 | 104,58 | 104,54 | 104,58 | 0 |
| 18.11.19 | 104,63 | 104,67 | 104,60 | 104,62 | 0 |
| 15.11.19 | 104,54 | 104,74 | 104,54 | 104,68 | 0 |
| 14.11.19 | 104,56 | 104,71 | 104,56 | 104,66 | 0 |
| 13.11.19 | 104,33 | 104,57 | 104,33 | 104,57 | 0 |
| 12.11.19 | 104,23 | 104,35 | 104,23 | 104,33 | 0 |
| 11.11.19 | 104,36 | 104,45 | 104,30 | 104,30 | 0 |
| 08.11.19 | 104,41 | 104,43 | 104,29 | 104,42 | 0 |
| 07.11.19 | 104,89 | 104,89 | 104,42 | 104,42 | 0 |
| 06.11.19 | 104,75 | 104,80 | 104,71 | 104,80 | 0 |
| 05.11.19 | 104,87 | 104,87 | 104,80 | 104,81 | 0 |
| 04.11.19 | 104,92 | 105,03 | 104,91 | 105,00 | 0 |
| 01.11.19 | 104,96 | 105,10 | 104,96 | 104,97 | 0 |
| 31.10.19 | 104,82 | 105,05 | 104,82 | 105,04 | 0 |
| 30.10.19 | 104,66 | 104,76 | 104,60 | 104,75 | 0 |
| 29.10.19 | 104,52 | 104,71 | 104,52 | 104,66 | 0 |
