variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,77 | 99,87 | 99,68 | 99,78 | 0 |
| 28.11.19 | 99,90 | 99,90 | 99,80 | 99,82 | 0 |
| 27.11.19 | 99,65 | 99,93 | 99,63 | 99,92 | 0 |
| 26.11.19 | 99,12 | 99,60 | 99,12 | 99,60 | 0 |
| 25.11.19 | 98,30 | 99,07 | 98,30 | 99,07 | 0 |
| 22.11.19 | 98,00 | 98,27 | 97,92 | 98,27 | 0 |
| 21.11.19 | 97,76 | 98,00 | 97,76 | 98,00 | 0 |
| 20.11.19 | 98,14 | 98,14 | 97,86 | 97,86 | 0 |
| 19.11.19 | 97,77 | 98,40 | 97,77 | 98,20 | 0 |
| 18.11.19 | 97,39 | 97,81 | 97,39 | 97,81 | 0 |
| 15.11.19 | 97,27 | 97,50 | 97,27 | 97,43 | 0 |
| 14.11.19 | 97,62 | 97,71 | 97,42 | 97,51 | 0 |
| 13.11.19 | 98,40 | 98,40 | 97,69 | 97,69 | 0 |
| 12.11.19 | 98,50 | 98,65 | 98,41 | 98,41 | 0 |
| 11.11.19 | 98,86 | 99,08 | 98,57 | 98,57 | 0 |
| 08.11.19 | 99,25 | 99,25 | 98,91 | 98,91 | 0 |
| 07.11.19 | 99,38 | 99,63 | 99,36 | 99,36 | 0 |
| 06.11.19 | 99,61 | 99,63 | 99,58 | 99,62 | 0 |
| 05.11.19 | 99,62 | 99,62 | 99,52 | 99,60 | 0 |
| 04.11.19 | 98,85 | 99,45 | 98,85 | 99,45 | 0 |
| 01.11.19 | 98,62 | 98,92 | 98,62 | 98,89 | 0 |
| 31.10.19 | 98,62 | 98,85 | 98,62 | 98,81 | 0 |
| 30.10.19 | 99,20 | 99,26 | 98,80 | 98,80 | 0 |
| 29.10.19 | 99,94 | 99,94 | 99,56 | 99,56 | 0 |
| 28.10.19 | 100,20 | 100,26 | 100,20 | 100,24 | 0 |
