1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,47 | 104,52 | 104,43 | 104,46 | 0 |
| 26.11.19 | 104,32 | 104,51 | 104,32 | 104,51 | 0 |
| 25.11.19 | 104,28 | 104,39 | 104,28 | 104,37 | 0 |
| 22.11.19 | 104,25 | 104,41 | 104,15 | 104,41 | 0 |
| 21.11.19 | 104,56 | 104,56 | 104,24 | 104,24 | 0 |
| 20.11.19 | 104,67 | 104,73 | 104,47 | 104,47 | 0 |
| 19.11.19 | 104,48 | 104,56 | 104,48 | 104,56 | 0 |
| 18.11.19 | 104,64 | 104,64 | 104,49 | 104,53 | 0 |
| 15.11.19 | 104,73 | 104,77 | 104,57 | 104,57 | 0 |
| 14.11.19 | 104,54 | 104,67 | 104,54 | 104,65 | 0 |
| 13.11.19 | 104,39 | 104,56 | 104,39 | 104,54 | 0 |
| 12.11.19 | 104,19 | 104,35 | 104,19 | 104,35 | 0 |
| 11.11.19 | 104,32 | 104,43 | 104,30 | 104,30 | 0 |
| 08.11.19 | 104,26 | 104,39 | 104,22 | 104,29 | 0 |
| 07.11.19 | 104,68 | 104,68 | 104,31 | 104,31 | 0 |
| 06.11.19 | 104,56 | 104,70 | 104,56 | 104,70 | 0 |
| 05.11.19 | 104,73 | 104,73 | 104,60 | 104,61 | 0 |
| 04.11.19 | 104,69 | 104,83 | 104,65 | 104,82 | 0 |
| 01.11.19 | 104,86 | 104,90 | 104,80 | 104,80 | 0 |
| 31.10.19 | 104,78 | 104,88 | 104,62 | 104,82 | 0 |
| 30.10.19 | 104,40 | 104,58 | 104,38 | 104,55 | 0 |
| 29.10.19 | 104,31 | 104,53 | 104,31 | 104,49 | 0 |
| 28.10.19 | 104,54 | 104,59 | 104,40 | 104,43 | 0 |
| 25.10.19 | 104,65 | 104,70 | 104,59 | 104,59 | 0 |
| 24.10.19 | 104,54 | 104,66 | 104,54 | 104,60 | 0 |
