0% Landesbank Baden-Württemberg 18/27 auf Festzins
WKN: LB1P2E / ISIN: DE000LB1P2E9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.12.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.12.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.12.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 04.12.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.12.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 02.12.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.11.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 28.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.11.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 26.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.11.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.11.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.11.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.11.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.11.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.11.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.11.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.11.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
