1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 104,33 | 104,66 | 104,28 | 104,66 | 0 |
| 30.12.19 | 104,48 | 104,59 | 104,30 | 104,30 | 0 |
| 27.12.19 | 104,61 | 104,66 | 104,59 | 104,60 | 0 |
| 23.12.19 | 104,65 | 104,82 | 104,65 | 104,78 | 0 |
| 20.12.19 | 104,54 | 104,75 | 104,53 | 104,59 | 0 |
| 19.12.19 | 104,53 | 104,73 | 104,48 | 104,54 | 0 |
| 18.12.19 | 104,79 | 104,90 | 104,58 | 104,58 | 0 |
| 17.12.19 | 104,74 | 104,92 | 104,74 | 104,80 | 0 |
| 16.12.19 | 104,61 | 104,80 | 104,53 | 104,80 | 0 |
| 13.12.19 | 104,10 | 104,46 | 104,08 | 104,46 | 0 |
| 12.12.19 | 104,62 | 104,79 | 104,23 | 104,23 | 0 |
| 11.12.19 | 104,52 | 104,65 | 104,51 | 104,53 | 0 |
| 10.12.19 | 104,43 | 104,60 | 104,32 | 104,49 | 0 |
| 09.12.19 | 104,38 | 104,60 | 104,35 | 104,45 | 0 |
| 06.12.19 | 104,22 | 104,49 | 104,13 | 104,25 | 0 |
| 05.12.19 | 104,29 | 104,32 | 104,16 | 104,19 | 0 |
| 04.12.19 | 104,53 | 104,56 | 104,41 | 104,41 | 0 |
| 03.12.19 | 103,88 | 104,29 | 103,88 | 104,29 | 0 |
| 02.12.19 | 104,48 | 104,48 | 104,05 | 104,05 | 0 |
| 29.11.19 | 104,47 | 104,62 | 104,38 | 104,39 | 0 |
| 28.11.19 | 104,45 | 104,54 | 104,38 | 104,38 | 0 |
| 27.11.19 | 104,47 | 104,53 | 104,43 | 104,46 | 0 |
| 26.11.19 | 104,23 | 104,47 | 104,22 | 104,47 | 0 |
| 25.11.19 | 104,10 | 104,34 | 104,09 | 104,25 | 0 |
| 22.11.19 | 103,87 | 104,16 | 103,84 | 104,13 | 0 |
