0,875% Schneider Electric 17/26 auf Festzins
WKN: A19TR6 / ISIN: FR0013302809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 104,30 | 104,64 | 104,22 | 104,64 | 0 |
| 30.12.19 | 104,66 | 104,69 | 104,36 | 104,36 | 0 |
| 27.12.19 | 104,70 | 104,80 | 104,68 | 104,71 | 0 |
| 23.12.19 | 104,83 | 104,83 | 104,74 | 104,74 | 0 |
| 20.12.19 | 104,65 | 104,70 | 104,53 | 104,70 | 0 |
| 19.12.19 | 104,69 | 104,69 | 104,53 | 104,69 | 0 |
| 18.12.19 | 104,84 | 104,97 | 104,74 | 104,74 | 0 |
| 17.12.19 | 104,92 | 104,96 | 104,87 | 104,94 | 0 |
| 16.12.19 | 104,81 | 105,00 | 104,79 | 104,92 | 0 |
| 13.12.19 | 104,44 | 104,71 | 104,44 | 104,71 | 0 |
| 12.12.19 | 104,99 | 105,10 | 104,71 | 104,71 | 0 |
| 11.12.19 | 104,87 | 105,00 | 104,86 | 104,93 | 0 |
| 10.12.19 | 104,87 | 104,88 | 104,76 | 104,88 | 0 |
| 09.12.19 | 104,64 | 104,89 | 104,64 | 104,89 | 0 |
| 06.12.19 | 104,65 | 104,88 | 104,64 | 104,65 | 0 |
| 05.12.19 | 104,85 | 104,85 | 104,63 | 104,69 | 0 |
| 04.12.19 | 105,06 | 105,11 | 104,92 | 104,92 | 0 |
| 03.12.19 | 104,46 | 104,79 | 104,46 | 104,79 | 0 |
| 02.12.19 | 104,89 | 104,89 | 104,52 | 104,52 | 0 |
| 29.11.19 | 105,00 | 105,13 | 104,91 | 104,97 | 0 |
| 28.11.19 | 104,96 | 105,16 | 104,96 | 105,00 | 0 |
| 27.11.19 | 105,03 | 105,03 | 104,97 | 104,97 | 0 |
| 26.11.19 | 104,91 | 105,04 | 104,86 | 105,04 | 0 |
| 25.11.19 | 104,74 | 104,91 | 104,74 | 104,90 | 0 |
| 22.11.19 | 104,68 | 104,91 | 104,61 | 104,84 | 0 |
