2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 162,00 | 162,36 | 162,00 | 162,36 | 0 |
| 23.12.19 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 20.12.19 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 19.12.19 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 18.12.19 | 168,30 | 168,30 | 163,01 | 163,01 | 0 |
| 17.12.19 | 165,77 | 167,27 | 165,51 | 167,27 | 0 |
| 16.12.19 | 167,98 | 169,00 | 166,72 | 166,72 | 0 |
| 13.12.19 | 163,00 | 163,40 | 162,00 | 163,40 | 0 |
| 12.12.19 | 166,71 | 168,44 | 166,71 | 167,67 | 0 |
| 11.12.19 | 166,45 | 167,40 | 166,45 | 166,70 | 0 |
| 10.12.19 | 165,59 | 170,55 | 165,59 | 170,55 | 1000 |
| 09.12.19 | 166,98 | 171,04 | 166,98 | 171,04 | 1000 |
| 06.12.19 | 167,48 | 168,09 | 166,67 | 166,67 | 0 |
| 05.12.19 | 168,84 | 169,25 | 166,46 | 166,46 | 0 |
| 04.12.19 | 172,69 | 172,69 | 169,80 | 169,80 | 0 |
| 03.12.19 | 165,41 | 165,41 | 163,77 | 164,73 | 0 |
| 02.12.19 | 165,75 | 166,52 | 165,25 | 165,99 | 0 |
| 29.11.19 | 172,57 | 173,91 | 171,33 | 173,33 | 0 |
| 28.11.19 | 173,19 | 174,30 | 171,43 | 171,43 | 0 |
| 27.11.19 | 172,40 | 173,40 | 172,17 | 172,68 | 0 |
| 26.11.19 | 169,06 | 172,46 | 169,06 | 172,46 | 0 |
| 25.11.19 | 170,16 | 171,28 | 170,16 | 170,53 | 0 |
| 22.11.19 | 168,09 | 168,09 | 166,39 | 167,83 | 0 |
| 21.11.19 | 170,77 | 171,72 | 168,40 | 168,40 | 0 |
| 20.11.19 | 169,57 | 171,06 | 169,57 | 171,06 | 0 |
