5,4% J.P. Morgan Chase & Co 11/42 auf Festzins
WKN: JPM362 / ISIN: US48126BAA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 133,92 | 134,93 | 133,20 | 134,33 | 0 |
| 03.01.20 | 134,35 | 135,91 | 133,87 | 134,02 | 0 |
| 02.01.20 | 132,62 | 134,83 | 132,53 | 134,51 | 0 |
| 30.12.19 | 133,79 | 133,93 | 132,70 | 133,58 | 0 |
| 27.12.19 | 133,68 | 134,56 | 133,64 | 134,54 | 0 |
| 23.12.19 | 133,75 | 134,15 | 133,54 | 133,66 | 0 |
| 20.12.19 | 133,59 | 134,35 | 133,04 | 133,71 | 0 |
| 19.12.19 | 133,78 | 134,12 | 132,94 | 133,88 | 0 |
| 18.12.19 | 133,90 | 134,56 | 133,65 | 134,13 | 0 |
| 17.12.19 | 134,14 | 134,55 | 133,80 | 134,08 | 0 |
| 16.12.19 | 134,01 | 134,17 | 133,69 | 133,84 | 0 |
| 13.12.19 | 132,80 | 134,56 | 132,56 | 134,56 | 0 |
| 12.12.19 | 134,38 | 134,38 | 132,72 | 132,84 | 0 |
| 11.12.19 | 133,68 | 134,09 | 133,56 | 133,92 | 0 |
| 10.12.19 | 133,55 | 134,02 | 133,14 | 133,35 | 0 |
| 09.12.19 | 132,41 | 133,69 | 132,41 | 133,47 | 0 |
| 06.12.19 | 132,52 | 133,09 | 131,85 | 132,84 | 0 |
| 05.12.19 | 133,01 | 133,01 | 131,78 | 132,69 | 0 |
| 04.12.19 | 133,50 | 133,50 | 132,14 | 132,50 | 0 |
| 03.12.19 | 132,11 | 133,88 | 131,77 | 133,88 | 0 |
| 02.12.19 | 132,36 | 132,36 | 131,31 | 131,45 | 0 |
| 29.11.19 | 133,57 | 133,83 | 131,95 | 133,20 | 0 |
| 28.11.19 | 133,24 | 133,49 | 133,10 | 133,28 | 0 |
| 27.11.19 | 133,64 | 133,70 | 132,79 | 133,30 | 0 |
| 26.11.19 | 132,74 | 133,56 | 132,56 | 132,92 | 0 |
