6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 85,66 | 85,66 | 85,43 | 85,43 | 0 |
| 27.12.19 | 86,01 | 86,01 | 84,39 | 84,79 | 0 |
| 23.12.19 | 85,67 | 86,83 | 85,54 | 85,99 | 0 |
| 20.12.19 | 85,39 | 86,00 | 84,38 | 84,38 | 200000 |
| 19.12.19 | 85,62 | 85,79 | 84,03 | 84,03 | 0 |
| 18.12.19 | 81,41 | 83,93 | 81,40 | 82,95 | 0 |
| 17.12.19 | 81,83 | 82,24 | 81,00 | 81,44 | 0 |
| 16.12.19 | 79,00 | 82,44 | 79,00 | 79,55 | 110000 |
| 13.12.19 | 77,88 | 78,19 | 77,88 | 78,19 | 0 |
| 12.12.19 | 76,66 | 77,87 | 76,58 | 77,87 | 0 |
| 11.12.19 | 75,13 | 76,65 | 75,11 | 76,65 | 0 |
| 10.12.19 | 75,48 | 76,22 | 75,48 | 75,51 | 0 |
| 09.12.19 | 74,87 | 75,93 | 74,86 | 75,29 | 0 |
| 06.12.19 | 74,86 | 75,32 | 74,86 | 74,86 | 0 |
| 05.12.19 | 75,13 | 76,14 | 74,88 | 74,88 | 0 |
| 04.12.19 | 75,04 | 76,14 | 74,87 | 75,12 | 0 |
| 03.12.19 | 75,55 | 75,55 | 75,11 | 75,15 | 0 |
| 02.12.19 | 75,50 | 75,66 | 75,23 | 75,52 | 0 |
| 29.11.19 | 75,53 | 75,89 | 75,31 | 75,56 | 0 |
| 28.11.19 | 75,53 | 75,88 | 75,53 | 75,53 | 0 |
| 27.11.19 | 75,54 | 75,56 | 75,43 | 75,54 | 0 |
| 26.11.19 | 75,02 | 76,10 | 74,86 | 75,46 | 0 |
| 25.11.19 | 75,16 | 75,87 | 75,16 | 75,62 | 0 |
| 22.11.19 | 75,50 | 75,88 | 75,38 | 75,53 | 0 |
| 21.11.19 | 74,50 | 75,09 | 74,50 | 74,77 | 0 |
