FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 117,84 | 117,86 | 117,26 | 117,36 | 0 |
| 27.12.19 | 117,89 | 118,88 | 117,74 | 118,49 | 0 |
| 23.12.19 | 117,99 | 118,29 | 117,67 | 117,76 | 0 |
| 20.12.19 | 117,70 | 118,10 | 117,28 | 118,10 | 0 |
| 19.12.19 | 117,72 | 117,72 | 117,20 | 117,70 | 0 |
| 18.12.19 | 118,53 | 118,76 | 117,90 | 117,91 | 0 |
| 17.12.19 | 118,41 | 118,84 | 118,35 | 118,56 | 0 |
| 16.12.19 | 118,79 | 118,79 | 117,82 | 117,95 | 0 |
| 13.12.19 | 117,51 | 118,93 | 117,40 | 118,93 | 0 |
| 12.12.19 | 119,15 | 119,15 | 117,08 | 117,28 | 0 |
| 11.12.19 | 118,23 | 119,29 | 118,23 | 119,21 | 0 |
| 10.12.19 | 118,41 | 119,03 | 118,13 | 118,36 | 0 |
| 09.12.19 | 118,34 | 118,46 | 118,06 | 118,10 | 0 |
| 06.12.19 | 118,26 | 118,73 | 117,61 | 118,18 | 0 |
| 05.12.19 | 118,19 | 118,44 | 117,94 | 118,33 | 0 |
| 04.12.19 | 119,20 | 119,36 | 117,86 | 117,86 | 0 |
| 03.12.19 | 117,46 | 119,26 | 117,09 | 119,26 | 0 |
| 02.12.19 | 117,71 | 117,71 | 116,62 | 117,26 | 0 |
| 29.11.19 | 118,38 | 118,73 | 117,95 | 118,30 | 0 |
| 28.11.19 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 27.11.19 | 118,70 | 118,70 | 118,03 | 118,51 | 0 |
| 26.11.19 | 118,50 | 118,79 | 118,27 | 118,73 | 0 |
| 25.11.19 | 117,96 | 118,41 | 117,67 | 118,36 | 0 |
| 22.11.19 | 117,85 | 118,49 | 117,70 | 118,09 | 0 |
| 21.11.19 | 118,32 | 118,59 | 117,81 | 117,92 | 0 |
