0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 48,87 | 49,03 | 48,70 | 48,70 | 0 |
| 30.12.19 | 48,98 | 49,01 | 48,75 | 48,77 | 0 |
| 27.12.19 | 48,74 | 48,98 | 48,34 | 48,98 | 0 |
| 23.12.19 | 48,60 | 48,67 | 48,58 | 48,67 | 0 |
| 20.12.19 | 48,48 | 48,58 | 48,48 | 48,56 | 0 |
| 19.12.19 | 48,51 | 48,58 | 48,45 | 48,45 | 0 |
| 18.12.19 | 48,50 | 48,50 | 48,43 | 48,48 | 0 |
| 17.12.19 | 48,40 | 48,50 | 48,40 | 48,49 | 0 |
| 16.12.19 | 48,42 | 48,47 | 48,38 | 48,38 | 0 |
| 13.12.19 | 48,20 | 48,39 | 48,20 | 48,35 | 0 |
| 12.12.19 | 47,90 | 48,17 | 47,90 | 48,16 | 0 |
| 11.12.19 | 47,75 | 47,92 | 47,75 | 47,85 | 0 |
| 10.12.19 | 47,93 | 47,96 | 47,75 | 47,76 | 0 |
| 09.12.19 | 47,41 | 47,98 | 47,38 | 47,93 | 0 |
| 06.12.19 | 47,76 | 47,88 | 47,73 | 47,76 | 0 |
| 05.12.19 | 47,82 | 47,86 | 47,74 | 47,77 | 0 |
| 04.12.19 | 47,59 | 47,86 | 47,59 | 47,80 | 0 |
| 03.12.19 | 47,52 | 47,58 | 47,49 | 47,57 | 0 |
| 02.12.19 | 47,49 | 47,54 | 47,41 | 47,49 | 0 |
| 29.11.19 | 47,48 | 47,56 | 47,39 | 47,49 | 0 |
| 28.11.19 | 47,44 | 47,46 | 47,37 | 47,38 | 0 |
| 27.11.19 | 47,02 | 47,48 | 47,00 | 47,46 | 0 |
| 26.11.19 | 47,32 | 47,32 | 46,86 | 47,18 | 0 |
| 25.11.19 | 47,72 | 47,79 | 47,29 | 47,31 | 0 |
| 22.11.19 | 47,88 | 48,04 | 47,55 | 47,68 | 0 |
