NISOURCE Finance Corp. DL-Notes 2017(17/27)
WKN: A19HQQ / ISIN: US65473QBE26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 103,92 | 105,01 | 103,92 | 105,01 | 0 |
| 02.01.20 | 103,38 | 104,88 | 103,23 | 104,62 | 0 |
| 30.12.19 | 103,60 | 103,61 | 103,37 | 103,42 | 0 |
| 27.12.19 | 103,51 | 104,57 | 103,50 | 104,56 | 0 |
| 23.12.19 | 103,51 | 104,51 | 103,40 | 104,40 | 0 |
| 20.12.19 | 103,34 | 104,68 | 103,23 | 104,68 | 0 |
| 19.12.19 | 103,64 | 104,75 | 103,20 | 104,75 | 0 |
| 18.12.19 | 103,84 | 104,57 | 103,84 | 104,44 | 0 |
| 17.12.19 | 103,84 | 104,25 | 103,68 | 103,69 | 0 |
| 16.12.19 | 104,12 | 104,88 | 104,08 | 104,88 | 0 |
| 13.12.19 | 103,80 | 104,99 | 103,63 | 104,99 | 0 |
| 12.12.19 | 104,31 | 104,98 | 104,08 | 104,50 | 0 |
| 11.12.19 | 104,08 | 104,62 | 104,07 | 104,62 | 0 |
| 10.12.19 | 104,21 | 104,43 | 104,19 | 104,31 | 0 |
| 09.12.19 | 104,58 | 104,71 | 104,03 | 104,69 | 0 |
| 06.12.19 | 104,23 | 104,58 | 104,22 | 104,57 | 0 |
| 05.12.19 | 104,48 | 104,72 | 104,28 | 104,72 | 0 |
| 04.12.19 | 104,52 | 104,73 | 104,23 | 104,23 | 0 |
| 03.12.19 | 103,87 | 104,66 | 103,87 | 104,66 | 0 |
| 02.12.19 | 103,86 | 104,05 | 103,76 | 103,76 | 0 |
| 29.11.19 | 104,30 | 104,52 | 104,30 | 104,48 | 0 |
| 28.11.19 | 104,28 | 104,36 | 104,25 | 104,25 | 0 |
| 27.11.19 | 104,34 | 104,68 | 104,34 | 104,56 | 0 |
| 26.11.19 | 104,40 | 104,75 | 104,40 | 104,69 | 0 |
| 25.11.19 | 104,31 | 104,39 | 104,00 | 104,39 | 0 |
