EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 28,75 | 29,17 | 28,75 | 28,99 | 0 |
| 17.12.19 | 28,79 | 29,08 | 28,63 | 28,71 | 0 |
| 16.12.19 | 28,39 | 28,81 | 28,30 | 28,63 | 0 |
| 13.12.19 | 28,59 | 28,92 | 28,26 | 28,27 | 0 |
| 12.12.19 | 28,34 | 28,62 | 28,10 | 28,35 | 0 |
| 11.12.19 | 27,98 | 28,27 | 27,93 | 27,96 | 0 |
| 10.12.19 | 28,04 | 28,16 | 27,91 | 27,91 | 0 |
| 09.12.19 | 28,14 | 28,22 | 28,04 | 28,08 | 0 |
| 06.12.19 | 28,38 | 28,45 | 28,04 | 28,08 | 0 |
| 05.12.19 | 28,16 | 28,24 | 27,97 | 28,03 | 0 |
| 04.12.19 | 27,99 | 28,45 | 27,99 | 28,26 | 0 |
| 03.12.19 | 27,97 | 27,97 | 27,66 | 27,72 | 0 |
| 02.12.19 | 28,36 | 28,51 | 27,93 | 27,95 | 0 |
| 29.11.19 | 28,55 | 28,75 | 28,54 | 28,55 | 0 |
| 28.11.19 | 28,78 | 28,84 | 28,49 | 28,53 | 0 |
| 27.11.19 | 28,84 | 28,99 | 28,70 | 28,70 | 0 |
| 26.11.19 | 28,57 | 28,91 | 28,48 | 28,84 | 0 |
| 25.11.19 | 28,98 | 29,10 | 28,53 | 28,53 | 0 |
| 22.11.19 | 28,89 | 29,11 | 28,77 | 28,90 | 0 |
| 21.11.19 | 28,92 | 28,96 | 28,83 | 28,94 | 0 |
| 20.11.19 | 29,36 | 29,52 | 28,91 | 28,92 | 0 |
| 19.11.19 | 29,35 | 29,61 | 29,28 | 29,31 | 0 |
| 18.11.19 | 29,72 | 29,81 | 29,25 | 29,35 | 0 |
| 15.11.19 | 30,00 | 30,11 | 29,74 | 29,81 | 0 |
| 14.11.19 | 30,32 | 30,34 | 29,77 | 29,80 | 0 |
