0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 41,51 | 41,51 | 41,50 | 41,50 | 0 |
| 30.12.19 | 41,62 | 41,63 | 41,62 | 41,62 | 0 |
| 27.12.19 | 41,50 | 41,53 | 41,47 | 41,53 | 0 |
| 23.12.19 | 41,44 | 41,51 | 41,44 | 41,51 | 0 |
| 20.12.19 | 41,00 | 41,08 | 41,00 | 41,01 | 0 |
| 19.12.19 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 18.12.19 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 17.12.19 | 41,16 | 41,16 | 41,06 | 41,06 | 0 |
| 16.12.19 | 41,69 | 41,72 | 41,66 | 41,66 | 0 |
| 13.12.19 | 41,69 | 41,69 | 41,63 | 41,66 | 0 |
| 12.12.19 | 41,97 | 41,97 | 41,53 | 41,87 | 0 |
| 11.12.19 | 41,98 | 41,98 | 41,92 | 41,92 | 0 |
| 10.12.19 | 42,04 | 42,15 | 42,04 | 42,15 | 0 |
| 09.12.19 | 41,81 | 41,83 | 41,59 | 41,79 | 0 |
| 06.12.19 | 41,39 | 41,39 | 41,32 | 41,37 | 0 |
| 05.12.19 | 41,77 | 41,83 | 41,69 | 41,77 | 0 |
| 04.12.19 | 41,79 | 41,79 | 41,68 | 41,77 | 0 |
| 03.12.19 | 41,58 | 42,40 | 41,15 | 42,40 | 400000 |
| 02.12.19 | 41,64 | 41,64 | 41,58 | 41,58 | 0 |
| 29.11.19 | 41,59 | 41,59 | 41,54 | 41,59 | 0 |
| 28.11.19 | 41,69 | 41,69 | 41,63 | 41,63 | 0 |
| 27.11.19 | 41,88 | 41,88 | 41,80 | 41,80 | 0 |
| 26.11.19 | 42,17 | 42,23 | 42,17 | 42,23 | 0 |
| 25.11.19 | 42,03 | 42,04 | 41,93 | 42,04 | 0 |
| 22.11.19 | 41,81 | 41,81 | 41,57 | 41,81 | 0 |
