variabel Mapfre 17/47 auf EURIBOR 3M
WKN: A19FCD / ISIN: ES0224244089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 117,59 | 117,59 | 117,51 | 117,55 | 0 |
| 06.01.20 | 117,59 | 117,59 | 117,49 | 117,54 | 0 |
| 03.01.20 | 117,53 | 117,58 | 117,40 | 117,41 | 0 |
| 02.01.20 | 117,42 | 117,47 | 117,31 | 117,46 | 0 |
| 30.12.19 | 117,44 | 117,46 | 117,44 | 117,45 | 0 |
| 27.12.19 | 117,42 | 117,49 | 117,41 | 117,41 | 0 |
| 23.12.19 | 117,43 | 117,50 | 117,43 | 117,46 | 0 |
| 20.12.19 | 117,47 | 117,50 | 117,38 | 117,38 | 0 |
| 19.12.19 | 117,50 | 117,51 | 117,47 | 117,47 | 0 |
| 18.12.19 | 117,50 | 117,58 | 117,28 | 117,28 | 0 |
| 17.12.19 | 117,60 | 117,60 | 117,46 | 117,55 | 0 |
| 16.12.19 | 117,50 | 117,55 | 117,50 | 117,54 | 0 |
| 13.12.19 | 117,25 | 117,55 | 117,25 | 117,54 | 0 |
| 12.12.19 | 117,25 | 117,26 | 117,18 | 117,26 | 0 |
| 11.12.19 | 117,04 | 117,25 | 117,04 | 117,14 | 0 |
| 10.12.19 | 116,99 | 117,16 | 116,95 | 117,16 | 0 |
| 09.12.19 | 116,75 | 116,95 | 116,75 | 116,93 | 0 |
| 06.12.19 | 116,33 | 116,59 | 116,23 | 116,59 | 0 |
| 05.12.19 | 116,00 | 116,28 | 115,99 | 116,28 | 0 |
| 04.12.19 | 115,98 | 115,99 | 115,97 | 115,98 | 0 |
| 03.12.19 | 116,02 | 116,09 | 116,02 | 116,02 | 0 |
| 02.12.19 | 116,26 | 116,35 | 116,20 | 116,20 | 0 |
| 29.11.19 | 116,25 | 116,38 | 116,18 | 116,38 | 0 |
| 28.11.19 | 115,90 | 116,21 | 115,90 | 116,21 | 0 |
| 27.11.19 | 115,65 | 116,12 | 115,65 | 116,12 | 0 |
