7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 43,48 | 43,72 | 43,15 | 43,15 | 0 |
| 20.12.19 | 46,15 | 46,16 | 44,00 | 46,14 | 8000 |
| 19.12.19 | 43,90 | 44,30 | 43,51 | 43,51 | 0 |
| 18.12.19 | 44,76 | 44,92 | 44,22 | 44,48 | 0 |
| 17.12.19 | 44,83 | 45,24 | 44,75 | 44,95 | 0 |
| 16.12.19 | 46,19 | 46,19 | 44,97 | 44,98 | 0 |
| 13.12.19 | 45,55 | 46,08 | 45,55 | 45,88 | 0 |
| 12.12.19 | 45,05 | 46,43 | 44,96 | 45,91 | 0 |
| 11.12.19 | 44,79 | 44,88 | 44,64 | 44,85 | 0 |
| 10.12.19 | 46,08 | 46,10 | 44,79 | 44,79 | 0 |
| 09.12.19 | 46,17 | 48,08 | 45,41 | 45,45 | 20000 |
| 06.12.19 | 45,23 | 45,84 | 44,93 | 45,77 | 0 |
| 05.12.19 | 42,56 | 44,63 | 42,56 | 44,63 | 0 |
| 04.12.19 | 42,43 | 42,43 | 41,75 | 42,31 | 0 |
| 03.12.19 | 43,47 | 43,47 | 42,35 | 42,40 | 0 |
| 02.12.19 | 43,94 | 44,13 | 43,36 | 43,38 | 0 |
| 29.11.19 | 44,38 | 44,57 | 43,98 | 44,13 | 1000 |
| 28.11.19 | 44,51 | 44,51 | 44,43 | 44,43 | 0 |
| 27.11.19 | 46,76 | 46,76 | 45,46 | 45,46 | 0 |
| 26.11.19 | 47,69 | 47,69 | 46,96 | 46,96 | 0 |
| 25.11.19 | 47,37 | 47,49 | 47,37 | 47,49 | 0 |
| 22.11.19 | 44,63 | 45,42 | 44,63 | 45,42 | 0 |
| 21.11.19 | 42,31 | 44,74 | 42,29 | 44,74 | 0 |
| 20.11.19 | 42,73 | 42,73 | 42,33 | 42,45 | 0 |
| 19.11.19 | 44,00 | 44,30 | 42,99 | 42,99 | 15000 |
