5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 133,90 | 134,42 | 133,10 | 133,10 | 0 |
| 07.01.20 | 134,83 | 135,15 | 134,33 | 134,33 | 0 |
| 06.01.20 | 136,08 | 136,27 | 134,53 | 134,60 | 0 |
| 03.01.20 | 135,71 | 137,22 | 135,32 | 135,73 | 0 |
| 02.01.20 | 134,90 | 136,46 | 134,36 | 135,70 | 0 |
| 30.12.19 | 136,27 | 136,27 | 134,93 | 135,10 | 0 |
| 27.12.19 | 136,01 | 136,50 | 135,50 | 135,93 | 0 |
| 23.12.19 | 135,66 | 135,90 | 135,19 | 135,19 | 0 |
| 20.12.19 | 135,70 | 135,73 | 135,06 | 135,06 | 0 |
| 19.12.19 | 135,22 | 135,30 | 134,63 | 135,30 | 0 |
| 18.12.19 | 135,81 | 135,93 | 134,94 | 134,94 | 0 |
| 17.12.19 | 135,82 | 136,40 | 135,56 | 135,56 | 0 |
| 16.12.19 | 136,17 | 136,31 | 135,43 | 135,43 | 0 |
| 13.12.19 | 134,38 | 136,22 | 134,22 | 136,22 | 0 |
| 12.12.19 | 135,96 | 135,96 | 133,66 | 133,66 | 2000 |
| 11.12.19 | 135,19 | 135,68 | 135,18 | 135,54 | 0 |
| 10.12.19 | 135,71 | 136,05 | 134,99 | 134,99 | 0 |
| 09.12.19 | 135,28 | 136,10 | 135,28 | 135,42 | 0 |
| 06.12.19 | 134,95 | 135,70 | 134,27 | 135,27 | 0 |
| 05.12.19 | 135,34 | 135,62 | 134,91 | 135,17 | 0 |
| 04.12.19 | 136,12 | 136,21 | 134,50 | 134,50 | 0 |
| 03.12.19 | 134,33 | 136,13 | 134,03 | 136,04 | 0 |
| 02.12.19 | 135,67 | 135,67 | 133,59 | 133,79 | 0 |
| 29.11.19 | 136,07 | 136,20 | 135,39 | 135,67 | 0 |
| 28.11.19 | 136,11 | 136,11 | 135,72 | 135,72 | 0 |
