0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 43,88 | 43,93 | 43,88 | 43,93 | 0 |
| 02.01.20 | 43,61 | 43,79 | 43,37 | 43,78 | 0 |
| 30.12.19 | 43,61 | 43,68 | 43,61 | 43,68 | 0 |
| 27.12.19 | 43,26 | 43,52 | 43,26 | 43,52 | 0 |
| 23.12.19 | 43,26 | 43,26 | 43,16 | 43,16 | 0 |
| 20.12.19 | 44,05 | 44,05 | 43,05 | 43,25 | 0 |
| 19.12.19 | 44,19 | 44,19 | 44,09 | 44,09 | 0 |
| 18.12.19 | 44,26 | 44,29 | 44,23 | 44,23 | 0 |
| 17.12.19 | 45,51 | 45,51 | 44,44 | 44,44 | 0 |
| 16.12.19 | 45,10 | 45,10 | 44,90 | 44,90 | 0 |
| 13.12.19 | 43,94 | 43,95 | 43,94 | 43,94 | 0 |
| 12.12.19 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 11.12.19 | 44,17 | 44,17 | 43,85 | 43,85 | 0 |
| 10.12.19 | 44,46 | 44,63 | 44,33 | 44,63 | 0 |
| 09.12.19 | 44,21 | 44,43 | 44,20 | 44,43 | 0 |
| 06.12.19 | 43,91 | 44,13 | 43,91 | 44,13 | 0 |
| 05.12.19 | 43,64 | 43,71 | 43,64 | 43,71 | 0 |
| 04.12.19 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 03.12.19 | 41,98 | 42,10 | 41,98 | 42,10 | 0 |
| 02.12.19 | 42,43 | 42,70 | 42,43 | 42,70 | 0 |
| 29.11.19 | 42,86 | 42,87 | 42,71 | 42,71 | 0 |
| 28.11.19 | 42,25 | 42,58 | 42,10 | 42,10 | 0 |
| 27.11.19 | 42,05 | 42,22 | 42,00 | 42,22 | 0 |
| 26.11.19 | 41,93 | 42,11 | 41,93 | 42,11 | 0 |
| 25.11.19 | 42,00 | 42,00 | 41,93 | 41,93 | 0 |
