GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 111,23 | 111,23 | 110,44 | 110,44 | 0 |
| 27.12.19 | 113,52 | 113,79 | 111,32 | 111,32 | 100000 |
| 23.12.19 | 113,70 | 114,09 | 113,70 | 113,70 | 0 |
| 20.12.19 | 113,48 | 113,73 | 113,35 | 113,73 | 0 |
| 19.12.19 | 113,75 | 113,75 | 113,19 | 113,59 | 0 |
| 18.12.19 | 114,47 | 114,62 | 113,80 | 113,80 | 0 |
| 17.12.19 | 114,12 | 114,54 | 114,12 | 114,54 | 0 |
| 16.12.19 | 114,38 | 114,63 | 114,29 | 114,50 | 0 |
| 13.12.19 | 113,28 | 113,92 | 113,19 | 113,92 | 0 |
| 12.12.19 | 114,81 | 114,96 | 113,84 | 113,84 | 0 |
| 11.12.19 | 114,41 | 114,85 | 114,41 | 114,68 | 0 |
| 10.12.19 | 114,59 | 114,64 | 114,34 | 114,48 | 0 |
| 09.12.19 | 114,38 | 114,86 | 114,38 | 114,77 | 0 |
| 06.12.19 | 114,58 | 114,70 | 114,32 | 114,41 | 0 |
| 05.12.19 | 114,86 | 114,94 | 114,42 | 114,63 | 0 |
| 04.12.19 | 115,58 | 115,84 | 115,18 | 115,18 | 0 |
| 03.12.19 | 114,35 | 115,17 | 114,16 | 115,17 | 0 |
| 02.12.19 | 116,03 | 116,03 | 114,45 | 114,45 | 0 |
| 29.11.19 | 116,06 | 116,06 | 115,78 | 115,89 | 0 |
| 28.11.19 | 116,39 | 116,39 | 115,94 | 115,98 | 0 |
| 27.11.19 | 116,35 | 116,35 | 115,92 | 116,03 | 0 |
| 26.11.19 | 115,95 | 116,11 | 115,55 | 116,11 | 0 |
| 25.11.19 | 115,81 | 115,92 | 115,66 | 115,70 | 0 |
| 22.11.19 | 115,74 | 116,17 | 115,45 | 115,94 | 0 |
| 21.11.19 | 116,16 | 116,35 | 115,77 | 115,77 | 0 |
