4,125% Pfizer Inc. 16/46 auf Festzins
WKN: A189FU / ISIN: US717081ED10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 116,03 | 116,06 | 115,29 | 115,43 | 0 |
| 27.12.19 | 115,97 | 117,04 | 115,93 | 116,87 | 0 |
| 23.12.19 | 116,15 | 116,34 | 115,54 | 115,92 | 0 |
| 20.12.19 | 115,32 | 115,77 | 114,68 | 115,76 | 0 |
| 19.12.19 | 115,64 | 116,10 | 113,85 | 116,10 | 0 |
| 18.12.19 | 116,82 | 116,91 | 115,49 | 115,49 | 0 |
| 17.12.19 | 116,86 | 117,01 | 115,98 | 115,99 | 0 |
| 16.12.19 | 116,95 | 117,47 | 116,15 | 116,15 | 0 |
| 13.12.19 | 116,59 | 117,87 | 115,40 | 117,87 | 0 |
| 12.12.19 | 117,20 | 117,95 | 116,20 | 116,20 | 0 |
| 11.12.19 | 117,16 | 117,66 | 116,95 | 117,66 | 0 |
| 10.12.19 | 117,88 | 118,15 | 116,69 | 116,69 | 0 |
| 09.12.19 | 117,48 | 117,86 | 116,77 | 117,61 | 0 |
| 06.12.19 | 116,98 | 117,45 | 116,40 | 117,22 | 0 |
| 05.12.19 | 117,07 | 117,33 | 116,50 | 117,31 | 0 |
| 04.12.19 | 118,13 | 118,39 | 116,90 | 116,92 | 0 |
| 03.12.19 | 116,06 | 118,79 | 115,80 | 118,79 | 0 |
| 02.12.19 | 116,54 | 116,92 | 116,06 | 116,26 | 0 |
| 29.11.19 | 117,79 | 118,24 | 117,01 | 117,99 | 0 |
| 28.11.19 | 117,66 | 118,00 | 117,50 | 117,57 | 0 |
| 27.11.19 | 118,22 | 118,23 | 117,07 | 117,80 | 0 |
| 26.11.19 | 117,72 | 118,68 | 117,54 | 118,68 | 0 |
| 25.11.19 | 116,63 | 117,59 | 116,06 | 117,51 | 0 |
| 22.11.19 | 116,41 | 117,03 | 115,98 | 116,48 | 0 |
| 21.11.19 | 116,11 | 117,07 | 115,90 | 116,32 | 0 |
