3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 99,07 | 99,08 | 98,86 | 98,90 | 0 |
| 27.12.19 | 98,84 | 99,99 | 98,84 | 99,99 | 0 |
| 23.12.19 | 99,07 | 99,60 | 98,82 | 99,31 | 0 |
| 20.12.19 | 99,28 | 99,53 | 98,83 | 99,53 | 0 |
| 19.12.19 | 99,39 | 99,50 | 98,55 | 99,50 | 0 |
| 18.12.19 | 99,58 | 99,72 | 98,91 | 99,23 | 0 |
| 17.12.19 | 99,33 | 99,41 | 99,06 | 99,13 | 0 |
| 16.12.19 | 99,23 | 99,69 | 99,12 | 99,45 | 0 |
| 13.12.19 | 98,38 | 99,89 | 98,19 | 99,89 | 0 |
| 12.12.19 | 99,09 | 99,96 | 98,89 | 99,39 | 0 |
| 11.12.19 | 98,95 | 99,87 | 98,70 | 99,85 | 0 |
| 10.12.19 | 99,04 | 99,86 | 98,85 | 99,67 | 0 |
| 09.12.19 | 99,80 | 99,91 | 98,72 | 99,81 | 0 |
| 06.12.19 | 99,14 | 99,82 | 98,84 | 99,76 | 0 |
| 05.12.19 | 99,29 | 99,40 | 98,83 | 99,11 | 0 |
| 04.12.19 | 99,45 | 99,50 | 99,07 | 99,07 | 0 |
| 03.12.19 | 98,67 | 99,42 | 98,67 | 99,42 | 0 |
| 02.12.19 | 98,75 | 98,95 | 98,49 | 98,84 | 0 |
| 29.11.19 | 98,92 | 100,09 | 98,64 | 99,26 | 0 |
| 28.11.19 | 98,80 | 98,85 | 98,65 | 98,65 | 0 |
| 27.11.19 | 98,94 | 100,17 | 98,72 | 100,13 | 0 |
| 26.11.19 | 99,16 | 99,17 | 98,74 | 99,11 | 0 |
| 25.11.19 | 99,00 | 99,10 | 98,47 | 98,99 | 0 |
| 22.11.19 | 98,82 | 99,11 | 98,50 | 99,06 | 0 |
| 21.11.19 | 99,00 | 99,17 | 98,90 | 98,90 | 0 |
