LBBW Nachranganleihe
WKN: LB1DP5 / ISIN: DE000LB1DP56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 04.12.19 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 03.12.19 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 02.12.19 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 29.11.19 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 28.11.19 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 27.11.19 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 26.11.19 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 25.11.19 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 22.11.19 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 21.11.19 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 20.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 19.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 18.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 15.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 14.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 13.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 12.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 11.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 08.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 07.11.19 | 118,10 | 118,10 | 118,10 | 118,10 | 0 |
| 06.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 05.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 04.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 01.11.19 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
